2015-10-04T21:48:00.105Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.340 34.428 1503.2705 22:49:59.71M 2015-10-04T21:48:00.306Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.339 34.427 1503.2695 22:49:59.91M 2015-10-04T21:48:00.511Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.338 34.427 1503.2683 22:50:00.13M 2015-10-04T21:48:00.722Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.338 34.427 1503.2681 22:50:00.33M 2015-10-04T21:48:00.916Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.338 34.427 1503.2675 22:50:00.53M 2015-10-04T21:48:01.121Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.338 34.427 1503.2671 22:50:00.73M 2015-10-04T21:48:01.321Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.427 1503.2664 22:50:00.93M 2015-10-04T21:48:01.526Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.337 34.426 1503.2665 22:50:01.15M 2015-10-04T21:48:01.731Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.336 34.425 1503.2660 22:50:01.34M 2015-10-04T21:48:01.951Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2665 22:50:01.54M 2015-10-04T21:48:02.136Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2660 22:50:01.76M 2015-10-04T21:48:02.341Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2656 22:50:01.94M 2015-10-04T21:48:02.541Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2640 22:50:02.16M 2015-10-04T21:48:02.746Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.335 34.424 1503.2644 22:50:02.36M 2015-10-04T21:48:02.946Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2664 22:50:02.56M 2015-10-04T21:48:03.151Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2670 22:50:02.76M 2015-10-04T21:48:03.356Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.336 34.425 1503.2671 22:50:02.96M 2015-10-04T21:48:03.556Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.336 34.425 1503.2670 22:50:03.18M 2015-10-04T21:48:03.761Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.336 34.425 1503.2661 22:50:03.38M 2015-10-04T21:48:03.961Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.335 34.424 1503.2645 22:50:03.57M 2015-10-04T21:48:04.166Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2645 22:50:03.77M 2015-10-04T21:48:04.366Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.334 34.423 1503.2644 22:50:03.97M 2015-10-04T21:48:04.571Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.334 34.423 1503.2640 22:50:04.19M 2015-10-04T21:48:04.776Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.334 34.422 1503.2639 22:50:04.39M 2015-10-04T21:48:04.981Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.333 34.422 1503.2637 22:50:04.59M 2015-10-04T21:48:05.181Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.333 34.422 1503.2639 22:50:04.79M 2015-10-04T21:48:05.386Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2649 22:50:05.01M 2015-10-04T21:48:05.586Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.334 34.422 1503.2654 22:50:05.21M 2015-10-04T21:48:05.791Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2659 22:50:05.41M 2015-10-04T21:48:05.996Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2656 22:50:05.60M 2015-10-04T21:48:06.191Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2649 22:50:05.80M 2015-10-04T21:48:06.416Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2648 22:50:06.02M 2015-10-04T21:48:06.601Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2646 22:50:06.24M 2015-10-04T21:48:06.806Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.334 34.422 1503.2650 22:50:06.42M 2015-10-04T21:48:07.011Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.333 34.422 1503.2642 22:50:06.62M 2015-10-04T21:48:07.211Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2646 22:50:06.82M 2015-10-04T21:48:07.416Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2650 22:50:07.03M 2015-10-04T21:48:07.616Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.334 34.422 1503.2656 22:50:07.23M 2015-10-04T21:48:07.821Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2655 22:50:07.43M 2015-10-04T21:48:08.021Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2649 22:50:07.63M 2015-10-04T21:48:08.221Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.421 1503.2655 22:50:07.83M 2015-10-04T21:48:08.441Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.333 34.422 1503.2655 22:50:08.05M 2015-10-04T21:48:08.631Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2660 22:50:08.25M 2015-10-04T21:48:08.836Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.334 34.422 1503.2665 22:50:08.45M 2015-10-04T21:48:09.036Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.334 34.423 1503.2662 22:50:08.65M 2015-10-04T21:48:09.241Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2673 22:50:08.84M 2015-10-04T21:48:09.446Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.335 34.423 1503.2676 22:50:09.07M 2015-10-04T21:48:09.646Z|I-OCEAN7-304-XXXX| 27.56 14.008 41.335 34.424 1503.2682 22:50:09.26M 2015-10-04T21:48:09.851Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.331 34.419 1503.2628 22:50:09.46M 2015-10-04T21:48:10.051Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.329 34.418 1503.2614 22:50:09.66M 2015-10-04T21:48:10.256Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.328 34.417 1503.2588 22:50:09.86M 2015-10-04T21:48:10.461Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.327 34.416 1503.2572 22:50:10.08M 2015-10-04T21:48:10.661Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.326 34.415 1503.2560 22:50:10.28M 2015-10-04T21:48:10.881Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.325 34.414 1503.2549 22:50:10.48M 2015-10-04T21:48:11.071Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.325 34.414 1503.2542 22:50:10.69M 2015-10-04T21:48:11.271Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.325 34.415 1503.2548 22:50:10.88M 2015-10-04T21:48:11.476Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.327 34.416 1503.2566 22:50:11.09M 2015-10-04T21:48:11.676Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.328 34.418 1503.2574 22:50:11.30M 2015-10-04T21:48:11.881Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.329 34.418 1503.2582 22:50:11.49M 2015-10-04T21:48:12.086Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.330 34.419 1503.2599 22:50:11.69M 2015-10-04T21:48:12.286Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.330 34.419 1503.2603 22:50:11.89M 2015-10-04T21:48:12.486Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.331 34.420 1503.2616 22:50:12.11M 2015-10-04T21:48:12.691Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.332 34.421 1503.2626 22:50:12.31M 2015-10-04T21:48:12.896Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.332 34.421 1503.2634 22:50:12.51M 2015-10-04T21:48:13.101Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.333 34.421 1503.2646 22:50:12.71M 2015-10-04T21:48:13.301Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2655 22:50:12.91M 2015-10-04T21:48:13.506Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2667 22:50:13.12M 2015-10-04T21:48:13.706Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.334 34.422 1503.2667 22:50:13.32M 2015-10-04T21:48:13.911Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2671 22:50:13.52M 2015-10-04T21:48:14.121Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.335 34.423 1503.2672 22:50:13.72M 2015-10-04T21:48:14.316Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.334 34.422 1503.2670 22:50:13.92M 2015-10-04T21:48:14.521Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.333 34.421 1503.2657 22:50:14.14M 2015-10-04T21:48:14.721Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.341 34.429 1503.2743 22:50:14.34M 2015-10-04T21:48:14.928Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.342 34.430 1503.2758 22:50:14.54M 2015-10-04T21:48:15.131Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.343 34.430 1503.2760 22:50:14.74M 2015-10-04T21:48:15.351Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.344 34.431 1503.2767 22:50:14.94M 2015-10-04T21:48:15.531Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.344 34.431 1503.2766 22:50:15.17M 2015-10-04T21:48:15.736Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.345 34.432 1503.2778 22:50:15.35M 2015-10-04T21:48:15.941Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.345 34.433 1503.2780 22:50:15.55M 2015-10-04T21:48:16.146Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.345 34.433 1503.2766 22:50:15.75M 2015-10-04T21:48:16.346Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.344 34.432 1503.2755 22:50:15.95M 2015-10-04T21:48:16.551Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.343 34.432 1503.2740 22:50:16.17M 2015-10-04T21:48:16.751Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.342 34.431 1503.2727 22:50:16.37M 2015-10-04T21:48:16.956Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.342 34.430 1503.2716 22:50:16.57M 2015-10-04T21:48:17.161Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.341 34.430 1503.2714 22:50:16.77M 2015-10-04T21:48:17.361Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.341 34.430 1503.2700 22:50:16.97M 2015-10-04T21:48:17.561Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2617 22:50:17.18M 2015-10-04T21:48:17.771Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.332 34.421 1503.2618 22:50:17.38M 2015-10-04T21:48:17.971Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.331 34.420 1503.2606 22:50:17.58M 2015-10-04T21:48:18.171Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.331 34.420 1503.2603 22:50:17.78M 2015-10-04T21:48:18.381Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.330 34.419 1503.2593 22:50:18.00M 2015-10-04T21:48:18.581Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.329 34.419 1503.2594 22:50:18.20M 2015-10-04T21:48:18.786Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.329 34.418 1503.2587 22:50:18.40M 2015-10-04T21:48:18.986Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.329 34.418 1503.2578 22:50:18.60M 2015-10-04T21:48:19.186Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.330 34.419 1503.2587 22:50:18.80M 2015-10-04T21:48:19.391Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.330 34.419 1503.2590 22:50:19.01M 2015-10-04T21:48:19.601Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.331 34.420 1503.2598 22:50:19.21M 2015-10-04T21:48:19.816Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.332 34.421 1503.2604 22:50:19.41M 2015-10-04T21:48:20.041Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.333 34.423 1503.2617 22:50:19.63M 2015-10-04T21:48:20.206Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.334 34.424 1503.2628 22:50:19.81M 2015-10-04T21:48:20.411Z|I-OCEAN7-304-XXXX| 27.56 14.006 41.335 34.425 1503.2646 22:50:20.03M 2015-10-04T21:48:20.611Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.337 34.426 1503.2653 22:50:20.23M 2015-10-04T21:48:20.841Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.338 34.427 1503.2664 22:50:20.43M 2015-10-04T21:48:21.016Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.339 34.429 1503.2679 22:50:20.63M 2015-10-04T21:48:21.242Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.340 34.430 1503.2695 22:50:20.83M 2015-10-04T21:48:21.426Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.341 34.430 1503.2704 22:50:21.05M 2015-10-04T21:48:21.626Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.430 1503.2704 22:50:21.24M 2015-10-04T21:48:21.826Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.431 1503.2703 22:50:21.44M 2015-10-04T21:48:22.031Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.431 1503.2706 22:50:21.64M 2015-10-04T21:48:22.236Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2708 22:50:21.84M 2015-10-04T21:48:22.436Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2706 22:50:22.06M 2015-10-04T21:48:22.642Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.341 34.430 1503.2697 22:50:22.26M 2015-10-04T21:48:22.847Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.429 1503.2679 22:50:22.46M 2015-10-04T21:48:23.047Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.335 34.425 1503.2629 22:50:22.66M 2015-10-04T21:48:23.252Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.425 1503.2631 22:50:22.86M 2015-10-04T21:48:23.452Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.335 34.424 1503.2625 22:50:23.07M 2015-10-04T21:48:23.657Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.424 1503.2616 22:50:23.27M 2015-10-04T21:48:23.862Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.333 34.423 1503.2612 22:50:23.47M 2015-10-04T21:48:24.062Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.334 34.423 1503.2616 22:50:23.67M 2015-10-04T21:48:24.282Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.334 34.424 1503.2623 22:50:23.87M 2015-10-04T21:48:24.467Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.335 34.425 1503.2639 22:50:24.10M 2015-10-04T21:48:24.672Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.424 1503.2646 22:50:24.29M 2015-10-04T21:48:24.872Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2656 22:50:24.49M 2015-10-04T21:48:25.077Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.335 34.424 1503.2655 22:50:24.69M 2015-10-04T21:48:25.282Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.335 34.423 1503.2654 22:50:24.89M 2015-10-04T21:48:25.521Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.334 34.423 1503.2649 22:50:25.10M 2015-10-04T21:48:25.687Z|I-OCEAN7-304-XXXX| 27.46 14.008 41.335 34.423 1503.2651 22:50:25.31M 2015-10-04T21:48:25.892Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.335 34.423 1503.2659 22:50:25.50M 2015-10-04T21:48:26.121Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.328 34.417 1503.2599 22:50:25.70M 2015-10-04T21:48:26.297Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.327 34.416 1503.2588 22:50:25.90M 2015-10-04T21:48:26.497Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.326 34.415 1503.2577 22:50:26.12M 2015-10-04T21:48:26.702Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.325 34.414 1503.2557 22:50:26.32M 2015-10-04T21:48:26.907Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.325 34.414 1503.2543 22:50:26.52M 2015-10-04T21:48:27.107Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.324 34.414 1503.2538 22:50:26.72M 2015-10-04T21:48:27.312Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.323 34.413 1503.2517 22:50:26.91M 2015-10-04T21:48:27.512Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.322 34.412 1503.2512 22:50:27.13M 2015-10-04T21:48:27.717Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.322 34.413 1503.2505 22:50:27.33M 2015-10-04T21:48:27.922Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.322 34.413 1503.2491 22:50:27.53M 2015-10-04T21:48:28.124Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.322 34.412 1503.2489 22:50:27.73M 2015-10-04T21:48:28.327Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.322 34.413 1503.2479 22:50:27.93M 2015-10-04T21:48:28.527Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.322 34.413 1503.2478 22:50:28.15M 2015-10-04T21:48:28.752Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.322 34.413 1503.2480 22:50:28.35M 2015-10-04T21:48:28.937Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.322 34.413 1503.2477 22:50:28.56M 2015-10-04T21:48:29.137Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.322 34.414 1503.2479 22:50:28.75M 2015-10-04T21:48:29.342Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.323 34.414 1503.2480 22:50:28.95M 2015-10-04T21:48:29.542Z|I-OCEAN7-304-XXXX| 27.51 14.005 41.323 34.415 1503.2482 22:50:29.16M 2015-10-04T21:48:29.747Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.324 34.415 1503.2494 22:50:29.36M 2015-10-04T21:48:29.947Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.324 34.415 1503.2494 22:50:29.56M 2015-10-04T21:48:30.152Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.324 34.415 1503.2493 22:50:29.76M 2015-10-04T21:48:30.357Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.324 34.415 1503.2500 22:50:29.96M 2015-10-04T21:48:30.562Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.325 34.415 1503.2509 22:50:30.18M 2015-10-04T21:48:30.762Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.325 34.416 1503.2515 22:50:30.38M 2015-10-04T21:48:30.967Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.326 34.416 1503.2534 22:50:30.58M 2015-10-04T21:48:31.172Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.327 34.417 1503.2557 22:50:30.78M 2015-10-04T21:48:31.372Z|I-OCEAN7-304-XXXX| 27.54 14.007 41.325 34.415 1503.2551 22:50:31.00M 2015-10-04T21:48:31.577Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.326 34.414 1503.2581 22:50:31.19M 2015-10-04T21:48:31.777Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.326 34.414 1503.2585 22:50:31.39M 2015-10-04T21:48:31.982Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.325 34.414 1503.2581 22:50:31.59M 2015-10-04T21:48:32.201Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.325 34.414 1503.2555 22:50:31.79M 2015-10-04T21:48:32.387Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.324 34.413 1503.2540 22:50:32.01M 2015-10-04T21:48:32.587Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.323 34.413 1503.2520 22:50:32.21M 2015-10-04T21:48:32.792Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.323 34.413 1503.2505 22:50:32.41M 2015-10-04T21:48:32.997Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.323 34.413 1503.2499 22:50:32.61M 2015-10-04T21:48:33.217Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.324 34.414 1503.2502 22:50:32.81M 2015-10-04T21:48:33.405Z|I-OCEAN7-304-XXXX| 27.55 14.006 41.324 34.415 1503.2515 22:50:33.04M 2015-10-04T21:48:33.603Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.325 34.415 1503.2523 22:50:33.22M 2015-10-04T21:48:33.807Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.325 34.416 1503.2527 22:50:33.42M 2015-10-04T21:48:34.012Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.326 34.417 1503.2531 22:50:33.62M 2015-10-04T21:48:34.212Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.417 1503.2532 22:50:33.82M 2015-10-04T21:48:34.417Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.327 34.418 1503.2535 22:50:34.04M 2015-10-04T21:48:34.622Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2656 22:50:34.24M 2015-10-04T21:48:34.822Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2657 22:50:34.44M 2015-10-04T21:48:35.027Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.338 34.428 1503.2657 22:50:34.64M 2015-10-04T21:48:35.227Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.340 34.429 1503.2684 22:50:34.84M 2015-10-04T21:48:35.432Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.340 34.429 1503.2695 22:50:35.05M 2015-10-04T21:48:35.632Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.340 34.428 1503.2711 22:50:35.26M 2015-10-04T21:48:35.837Z|I-OCEAN7-304-XXXX| 27.56 14.007 41.339 34.427 1503.2711 22:50:35.45M 2015-10-04T21:48:36.045Z|I-OCEAN7-304-XXXX| 27.55 14.008 41.339 34.427 1503.2709 22:50:35.65M 2015-10-04T21:48:36.247Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.338 34.426 1503.2700 22:50:35.85M 2015-10-04T21:48:36.447Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.337 34.425 1503.2692 22:50:36.07M 2015-10-04T21:48:36.652Z|I-OCEAN7-304-XXXX| 27.44 14.008 41.338 34.426 1503.2684 22:50:36.27M 2015-10-04T21:48:36.852Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.337 34.425 1503.2679 22:50:36.47M 2015-10-04T21:48:37.057Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.337 34.425 1503.2676 22:50:36.67M 2015-10-04T21:48:37.257Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.336 34.425 1503.2672 22:50:36.86M 2015-10-04T21:48:37.462Z|I-OCEAN7-304-XXXX| 27.47 14.008 41.335 34.424 1503.2660 22:50:37.08M 2015-10-04T21:48:37.684Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.334 34.423 1503.2640 22:50:37.28M 2015-10-04T21:48:37.872Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.333 34.422 1503.2628 22:50:37.50M 2015-10-04T21:48:38.072Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.334 34.423 1503.2632 22:50:37.68M 2015-10-04T21:48:38.272Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.423 1503.2629 22:50:37.88M 2015-10-04T21:48:38.477Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.334 34.423 1503.2618 22:50:38.10M 2015-10-04T21:48:38.685Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.338 34.428 1503.2657 22:50:38.30M 2015-10-04T21:48:38.884Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.338 34.428 1503.2646 22:50:38.50M 2015-10-04T21:48:39.087Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.428 1503.2637 22:50:38.70M 2015-10-04T21:48:39.287Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.427 1503.2634 22:50:38.89M 2015-10-04T21:48:39.492Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.337 34.427 1503.2633 22:50:39.11M 2015-10-04T21:48:39.697Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.336 34.426 1503.2639 22:50:39.31M 2015-10-04T21:48:39.897Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.336 34.426 1503.2635 22:50:39.51M 2015-10-04T21:48:40.102Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.426 1503.2650 22:50:39.71M 2015-10-04T21:48:40.307Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.336 34.426 1503.2648 22:50:39.91M 2015-10-04T21:48:40.507Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.337 34.426 1503.2656 22:50:40.13M 2015-10-04T21:48:40.712Z|I-OCEAN7-304-XXXX| 27.53 14.007 41.333 34.422 1503.2623 22:50:40.33M 2015-10-04T21:48:40.912Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.332 34.422 1503.2621 22:50:40.53M 2015-10-04T21:48:41.117Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.332 34.421 1503.2621 22:50:40.73M 2015-10-04T21:48:41.324Z|I-OCEAN7-304-XXXX| 27.53 14.008 41.332 34.420 1503.2628 22:50:40.93M 2015-10-04T21:48:41.561Z|I-OCEAN7-304-XXXX| 27.54 14.008 41.331 34.420 1503.2633 22:50:41.14M 2015-10-04T21:48:41.723Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.331 34.419 1503.2644 22:50:41.34M 2015-10-04T21:48:41.928Z|I-OCEAN7-304-XXXX| 27.57 14.008 41.331 34.419 1503.2645 22:50:41.54M 2015-10-04T21:48:42.152Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.418 1503.2634 22:50:41.74M 2015-10-04T21:48:42.337Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2574 22:50:41.96M 2015-10-04T21:48:42.537Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.330 34.420 1503.2574 22:50:42.16M 2015-10-04T21:48:42.742Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2567 22:50:42.36M 2015-10-04T21:48:42.943Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2563 22:50:42.56M 2015-10-04T21:48:43.147Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.329 34.420 1503.2561 22:50:42.76M 2015-10-04T21:48:43.347Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.329 34.420 1503.2549 22:50:42.96M 2015-10-04T21:48:43.553Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.330 34.421 1503.2543 22:50:43.17M 2015-10-04T21:48:43.753Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.330 34.422 1503.2545 22:50:43.37M 2015-10-04T21:48:43.957Z|I-OCEAN7-304-XXXX| 27.52 14.004 41.331 34.423 1503.2555 22:50:43.57M 2015-10-04T21:48:44.164Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2570 22:50:43.77M 2015-10-04T21:48:44.367Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2577 22:50:43.97M 2015-10-04T21:48:44.567Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.332 34.423 1503.2577 22:50:44.19M 2015-10-04T21:48:44.772Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.332 34.422 1503.2573 22:50:44.39M 2015-10-04T21:48:44.972Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.331 34.422 1503.2573 22:50:44.58M 2015-10-04T21:48:45.177Z|I-OCEAN7-304-XXXX| 27.50 14.005 41.331 34.422 1503.2573 22:50:44.79M 2015-10-04T21:48:45.382Z|I-OCEAN7-304-XXXX| 27.55 14.005 41.332 34.422 1503.2587 22:50:45.01M 2015-10-04T21:48:45.583Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2576 22:50:45.20M 2015-10-04T21:48:45.787Z|I-OCEAN7-304-XXXX| 27.54 14.005 41.332 34.423 1503.2572 22:50:45.40M 2015-10-04T21:48:45.987Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.332 34.424 1503.2565 22:50:45.60M 2015-10-04T21:48:46.192Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2563 22:50:45.80M 2015-10-04T21:48:46.397Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.425 1503.2570 22:50:46.02M 2015-10-04T21:48:46.618Z|I-OCEAN7-304-XXXX| 27.55 14.004 41.334 34.425 1503.2578 22:50:46.22M 2015-10-04T21:48:46.802Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.333 34.425 1503.2571 22:50:46.43M 2015-10-04T21:48:47.041Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.333 34.424 1503.2581 22:50:46.62M 2015-10-04T21:48:47.208Z|I-OCEAN7-304-XXXX| 27.54 14.004 41.344 34.435 1503.2695 22:50:46.81M 2015-10-04T21:48:47.413Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.345 34.436 1503.2704 22:50:47.03M 2015-10-04T21:48:47.613Z|I-OCEAN7-304-XXXX| 27.51 14.004 41.343 34.434 1503.2671 22:50:47.23M 2015-10-04T21:48:47.818Z|I-OCEAN7-304-XXXX| 27.48 14.004 41.342 34.433 1503.2653 22:50:47.43M 2015-10-04T21:48:48.041Z|I-OCEAN7-304-XXXX| 27.50 14.004 41.343 34.434 1503.2665 22:50:47.63M 2015-10-04T21:48:48.223Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.343 34.434 1503.2672 22:50:47.83M 2015-10-04T21:48:48.423Z|I-OCEAN7-304-XXXX| 27.49 14.004 41.344 34.435 1503.2682 22:50:48.05M 2015-10-04T21:48:48.628Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.344 34.435 1503.2695 22:50:48.25M 2015-10-04T21:48:48.833Z|I-OCEAN7-304-XXXX| 27.49 14.005 41.345 34.435 1503.2705 22:50:48.45M 2015-10-04T21:48:49.038Z|I-OCEAN7-304-XXXX| 27.48 14.005 41.345 34.435 1503.2712 22:50:48.65M 2015-10-04T21:48:49.238Z|I-OCEAN7-304-XXXX| 27.53 14.005 41.345 34.435 1503.2729 22:50:48.85M 2015-10-04T21:48:49.438Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.435 1503.2734 22:50:49.06M 2015-10-04T21:48:49.643Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.345 34.434 1503.2732 22:50:49.26M 2015-10-04T21:48:49.848Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.344 34.433 1503.2729 22:50:49.46M 2015-10-04T21:48:50.053Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.344 34.433 1503.2728 22:50:49.66M 2015-10-04T21:48:50.253Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.343 34.433 1503.2716 22:50:49.86M 2015-10-04T21:48:50.458Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.342 34.432 1503.2711 22:50:50.08M 2015-10-04T21:48:50.658Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.342 34.432 1503.2709 22:50:50.28M 2015-10-04T21:48:50.863Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.342 34.432 1503.2704 22:50:50.48M 2015-10-04T21:48:51.083Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.431 1503.2688 22:50:50.68M 2015-10-04T21:48:51.268Z|I-OCEAN7-304-XXXX| 27.49 14.006 41.341 34.430 1503.2681 22:50:50.89M 2015-10-04T21:48:51.468Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.341 34.430 1503.2683 22:50:51.09M 2015-10-04T21:48:51.673Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.341 34.430 1503.2682 22:50:51.29M 2015-10-04T21:48:51.878Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.342 34.432 1503.2689 22:50:51.49M 2015-10-04T21:48:52.078Z|I-OCEAN7-304-XXXX| 27.52 14.005 41.337 34.428 1503.2639 22:50:51.69M 2015-10-04T21:48:52.283Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.337 34.427 1503.2657 22:50:51.89M 2015-10-04T21:48:52.488Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.338 34.427 1503.2670 22:50:52.11M 2015-10-04T21:48:52.688Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.338 34.427 1503.2679 22:50:52.31M 2015-10-04T21:48:52.893Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.339 34.428 1503.2692 22:50:52.51M 2015-10-04T21:48:53.098Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.340 34.428 1503.2704 22:50:52.71M 2015-10-04T21:48:53.298Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.340 34.428 1503.2705 22:50:52.91M 2015-10-04T21:48:53.503Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.339 34.427 1503.2699 22:50:53.12M 2015-10-04T21:48:53.721Z|I-OCEAN7-304-XXXX| 27.50 14.008 41.339 34.427 1503.2709 22:50:53.32M 2015-10-04T21:48:53.908Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.340 34.428 1503.2711 22:50:53.52M 2015-10-04T21:48:54.113Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.340 34.429 1503.2709 22:50:53.72M 2015-10-04T21:48:54.313Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.341 34.429 1503.2717 22:50:53.92M 2015-10-04T21:48:54.518Z|I-OCEAN7-304-XXXX| 27.45 14.007 41.341 34.430 1503.2714 22:50:54.14M 2015-10-04T21:48:54.718Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.342 34.430 1503.2716 22:50:54.34M 2015-10-04T21:48:54.923Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.342 34.430 1503.2720 22:50:54.54M 2015-10-04T21:48:55.128Z|I-OCEAN7-304-XXXX| 27.48 14.007 41.342 34.430 1503.2731 22:50:54.73M 2015-10-04T21:48:55.328Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.337 34.425 1503.2679 22:50:54.93M 2015-10-04T21:48:55.548Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.336 34.424 1503.2664 22:50:55.15M 2015-10-04T21:48:55.733Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.336 34.424 1503.2657 22:50:55.37M 2015-10-04T21:48:55.933Z|I-OCEAN7-304-XXXX| 27.46 14.007 41.334 34.423 1503.2638 22:50:55.55M 2015-10-04T21:48:56.143Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.338 34.427 1503.2684 22:50:55.75M 2015-10-04T21:48:56.343Z|I-OCEAN7-304-XXXX| 27.52 14.007 41.338 34.427 1503.2687 22:50:55.95M 2015-10-04T21:48:56.548Z|I-OCEAN7-304-XXXX| 27.50 14.007 41.339 34.427 1503.2688 22:50:56.17M 2015-10-04T21:48:56.748Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.339 34.428 1503.2687 22:50:56.37M 2015-10-04T21:48:56.953Z|I-OCEAN7-304-XXXX| 27.49 14.007 41.340 34.429 1503.2692 22:50:56.57M 2015-10-04T21:48:57.153Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.341 34.429 1503.2703 22:50:56.76M 2015-10-04T21:48:57.364Z|I-OCEAN7-304-XXXX| 27.50 14.006 41.341 34.430 1503.2704 22:50:56.96M 2015-10-04T21:48:57.563Z|I-OCEAN7-304-XXXX| 27.54 14.006 41.342 34.431 1503.2721 22:50:57.19M 2015-10-04T21:48:57.773Z|I-OCEAN7-304-XXXX| 27.51 14.007 41.342 34.431 1503.2725 22:50:57.38M 2015-10-04T21:48:57.968Z|I-OCEAN7-304-XXXX| 27.47 14.007 41.343 34.431 1503.2719 22:50:57.58M 2015-10-04T21:48:58.173Z|I-OCEAN7-304-XXXX| 27.48 14.006 41.343 34.433 1503.2717 22:50:57.78M 2015-10-04T21:48:58.373Z|I-OCEAN7-304-XXXX| 27.52 14.006 41.344 34.433 1503.2723 22:50:58.00M 2015-10-04T21:48:58.578Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.345 34.434 1503.2725 22:50:58.20M 2015-10-04T21:48:58.783Z|I-OCEAN7-304-XXXX| 27.53 14.006 41.346 34.435 1503.2742 22:50:58.40M 2015-10-04T21:48:58.983Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.346 34.435 1503.2749 22:50:58.60M 2015-10-04T21:48:59.188Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.347 34.436 1503.2754 22:50:58.79M 2015-10-04T21:48:59.388Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.348 34.437 1503.2770 22:50:59.01M 2015-10-04T21:48:59.593Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.349 34.438 1503.2784 22:50:59.21M 2015-10-04T21:48:59.793Z|I-OCEAN7-304-XXXX| 27.51 14.006 41.350 34.438 1503.2794 22:50:59.41M