2015-10-04T21:42:00.155Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.418 1503.2710 22:43:59.73M 2015-10-04T21:42:00.361Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.333 34.419 1503.2711 22:43:59.95M 2015-10-04T21:42:00.545Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.334 34.419 1503.2725 22:44:00.15M 2015-10-04T21:42:00.745Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2727 22:44:00.35M 2015-10-04T21:42:00.950Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2743 22:44:00.54M 2015-10-04T21:42:01.155Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2755 22:44:00.74M 2015-10-04T21:42:01.355Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2765 22:44:00.94M 2015-10-04T21:42:01.560Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.425 1503.2773 22:44:01.16M 2015-10-04T21:42:01.760Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2780 22:44:01.36M 2015-10-04T21:42:02.005Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2781 22:44:01.56M 2015-10-04T21:42:02.170Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.426 1503.2781 22:44:01.80M 2015-10-04T21:42:02.370Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2773 22:44:01.96M 2015-10-04T21:42:02.575Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.341 34.427 1503.2780 22:44:02.18M 2015-10-04T21:42:02.780Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2780 22:44:02.38M 2015-10-04T21:42:02.985Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2721 22:44:02.58M 2015-10-04T21:42:03.185Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.337 34.423 1503.2727 22:44:02.78M 2015-10-04T21:42:03.400Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2723 22:44:03.00M 2015-10-04T21:42:03.585Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2708 22:44:03.19M 2015-10-04T21:42:03.790Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.421 1503.2698 22:44:03.39M 2015-10-04T21:42:03.995Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2689 22:44:03.59M 2015-10-04T21:42:04.195Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2681 22:44:03.79M 2015-10-04T21:42:04.400Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.333 34.420 1503.2672 22:44:04.01M 2015-10-04T21:42:04.625Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.332 34.419 1503.2665 22:44:04.21M 2015-10-04T21:42:04.805Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.419 1503.2651 22:44:04.43M 2015-10-04T21:42:05.005Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.331 34.419 1503.2654 22:44:04.61M 2015-10-04T21:42:05.210Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.332 34.419 1503.2656 22:44:04.80M 2015-10-04T21:42:05.415Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2651 22:44:05.02M 2015-10-04T21:42:05.620Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2651 22:44:05.22M 2015-10-04T21:42:05.820Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.419 1503.2646 22:44:05.42M 2015-10-04T21:42:06.025Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.331 34.419 1503.2645 22:44:05.62M 2015-10-04T21:42:06.225Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.331 34.419 1503.2639 22:44:05.82M 2015-10-04T21:42:06.430Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.331 34.419 1503.2631 22:44:06.03M 2015-10-04T21:42:06.635Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.332 34.419 1503.2650 22:44:06.24M 2015-10-04T21:42:06.835Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.420 1503.2660 22:44:06.44M 2015-10-04T21:42:07.040Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.332 34.419 1503.2661 22:44:06.64M 2015-10-04T21:42:07.245Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.332 34.419 1503.2659 22:44:06.84M 2015-10-04T21:42:07.445Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.331 34.418 1503.2650 22:44:07.06M 2015-10-04T21:42:07.650Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.417 1503.2640 22:44:07.25M 2015-10-04T21:42:07.855Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.325 34.412 1503.2593 22:44:07.45M 2015-10-04T21:42:08.055Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.327 34.414 1503.2627 22:44:07.65M 2015-10-04T21:42:08.260Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.329 34.415 1503.2649 22:44:07.85M 2015-10-04T21:42:08.480Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.329 34.415 1503.2657 22:44:08.07M 2015-10-04T21:42:08.665Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.331 34.417 1503.2673 22:44:08.27M 2015-10-04T21:42:08.865Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.332 34.418 1503.2689 22:44:08.47M 2015-10-04T21:42:09.090Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.420 1503.2709 22:44:08.66M 2015-10-04T21:42:09.275Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.335 34.421 1503.2732 22:44:08.88M 2015-10-04T21:42:09.475Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.421 1503.2745 22:44:09.08M 2015-10-04T21:42:09.680Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.336 34.422 1503.2749 22:44:09.28M 2015-10-04T21:42:09.885Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.422 1503.2744 22:44:09.48M 2015-10-04T21:42:10.085Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2749 22:44:09.68M 2015-10-04T21:42:10.321Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2745 22:44:09.88M 2015-10-04T21:42:10.495Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2743 22:44:10.10M 2015-10-04T21:42:10.695Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.416 1503.2684 22:44:10.30M 2015-10-04T21:42:10.900Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.333 34.418 1503.2700 22:44:10.50M 2015-10-04T21:42:11.100Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.419 1503.2711 22:44:10.70M 2015-10-04T21:42:11.305Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.420 1503.2715 22:44:10.89M 2015-10-04T21:42:11.505Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.421 1503.2729 22:44:11.12M 2015-10-04T21:42:11.710Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.332 34.418 1503.2688 22:44:11.31M 2015-10-04T21:42:11.911Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.331 34.417 1503.2667 22:44:11.51M 2015-10-04T21:42:12.115Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.329 34.416 1503.2646 22:44:11.71M 2015-10-04T21:42:12.321Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.328 34.416 1503.2631 22:44:11.91M 2015-10-04T21:42:12.526Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.328 34.415 1503.2625 22:44:12.13M 2015-10-04T21:42:12.721Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2682 22:44:12.33M 2015-10-04T21:42:12.931Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.334 34.421 1503.2687 22:44:12.52M 2015-10-04T21:42:13.131Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.335 34.422 1503.2693 22:44:12.73M 2015-10-04T21:42:13.336Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.336 34.424 1503.2684 22:44:12.92M 2015-10-04T21:42:13.551Z|I-OCEAN7-304-XXXX| 27.48 14.008 41.337 34.425 1503.2692 22:44:13.14M 2015-10-04T21:42:13.741Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.338 34.424 1503.2767 22:44:13.36M 2015-10-04T21:42:13.946Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.331 34.417 1503.2695 22:44:13.54M 2015-10-04T21:42:14.161Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.418 1503.2711 22:44:13.74M 2015-10-04T21:42:14.351Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2716 22:44:13.94M 2015-10-04T21:42:14.551Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.418 1503.2722 22:44:14.16M 2015-10-04T21:42:14.756Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.418 1503.2726 22:44:14.35M 2015-10-04T21:42:14.961Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.333 34.418 1503.2734 22:44:14.56M 2015-10-04T21:42:15.161Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.333 34.418 1503.2732 22:44:14.75M 2015-10-04T21:42:15.366Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.333 34.418 1503.2728 22:44:14.95M 2015-10-04T21:42:15.601Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2710 22:44:15.17M 2015-10-04T21:42:15.771Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.332 34.418 1503.2690 22:44:15.37M 2015-10-04T21:42:15.976Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.332 34.419 1503.2682 22:44:15.57M 2015-10-04T21:42:16.176Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2694 22:44:15.77M 2015-10-04T21:42:16.381Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.421 1503.2704 22:44:15.97M 2015-10-04T21:42:16.601Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.332 34.419 1503.2673 22:44:16.19M 2015-10-04T21:42:16.801Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.332 34.418 1503.2666 22:44:16.39M 2015-10-04T21:42:16.986Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.330 34.417 1503.2655 22:44:16.58M 2015-10-04T21:42:17.191Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.329 34.416 1503.2637 22:44:16.78M 2015-10-04T21:42:17.396Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.329 34.416 1503.2638 22:44:17.00M 2015-10-04T21:42:17.596Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.334 34.421 1503.2690 22:44:17.20M 2015-10-04T21:42:17.801Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.422 1503.2690 22:44:17.40M 2015-10-04T21:42:18.021Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.335 34.423 1503.2694 22:44:17.60M 2015-10-04T21:42:18.206Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.333 34.420 1503.2671 22:44:17.82M 2015-10-04T21:42:18.411Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.331 34.419 1503.2661 22:44:18.02M 2015-10-04T21:42:18.616Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.330 34.417 1503.2643 22:44:18.22M 2015-10-04T21:42:18.816Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.327 34.415 1503.2614 22:44:18.42M 2015-10-04T21:42:19.021Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.328 34.416 1503.2622 22:44:18.61M 2015-10-04T21:42:19.221Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.328 34.416 1503.2627 22:44:18.82M 2015-10-04T21:42:19.440Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.329 34.416 1503.2627 22:44:19.03M 2015-10-04T21:42:19.626Z|I-OCEAN7-304-XXXX| 27.53 14.009 41.329 34.416 1503.2621 22:44:19.23M 2015-10-04T21:42:19.831Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.329 34.417 1503.2620 22:44:19.43M 2015-10-04T21:42:20.036Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.418 1503.2632 22:44:19.63M 2015-10-04T21:42:20.236Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.331 34.418 1503.2639 22:44:19.83M 2015-10-04T21:42:20.441Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.330 34.417 1503.2640 22:44:20.05M 2015-10-04T21:42:20.646Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.330 34.417 1503.2643 22:44:20.25M 2015-10-04T21:42:20.846Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2643 22:44:20.45M 2015-10-04T21:42:21.051Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.329 34.415 1503.2645 22:44:20.65M 2015-10-04T21:42:21.251Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.328 34.415 1503.2639 22:44:20.84M 2015-10-04T21:42:21.456Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.328 34.415 1503.2640 22:44:21.06M 2015-10-04T21:42:21.661Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.327 34.414 1503.2639 22:44:21.26M 2015-10-04T21:42:21.881Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.326 34.412 1503.2634 22:44:21.46M 2015-10-04T21:42:22.066Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.325 34.411 1503.2627 22:44:21.66M 2015-10-04T21:42:22.271Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.325 34.411 1503.2640 22:44:21.86M 2015-10-04T21:42:22.491Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.327 34.412 1503.2664 22:44:22.08M 2015-10-04T21:42:22.676Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.328 34.413 1503.2682 22:44:22.29M 2015-10-04T21:42:22.876Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.329 34.414 1503.2695 22:44:22.48M 2015-10-04T21:42:23.081Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.331 34.415 1503.2712 22:44:22.67M 2015-10-04T21:42:23.286Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.332 34.417 1503.2726 22:44:22.87M 2015-10-04T21:42:23.486Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.334 34.419 1503.2743 22:44:23.09M 2015-10-04T21:42:23.691Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.420 1503.2750 22:44:23.29M 2015-10-04T21:42:23.891Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2764 22:44:23.49M 2015-10-04T21:42:24.096Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2784 22:44:23.69M 2015-10-04T21:42:24.296Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.424 1503.2795 22:44:23.89M 2015-10-04T21:42:24.501Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.341 34.426 1503.2806 22:44:24.11M 2015-10-04T21:42:24.706Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.428 1503.2813 22:44:24.31M 2015-10-04T21:42:24.906Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.345 34.430 1503.2830 22:44:24.51M 2015-10-04T21:42:25.111Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.346 34.431 1503.2842 22:44:24.70M 2015-10-04T21:42:25.316Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.347 34.433 1503.2850 22:44:24.90M 2015-10-04T21:42:25.511Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.348 34.433 1503.2853 22:44:25.12M 2015-10-04T21:42:25.724Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.348 34.433 1503.2844 22:44:25.32M 2015-10-04T21:42:25.921Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.348 34.433 1503.2838 22:44:25.52M 2015-10-04T21:42:26.126Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.347 34.433 1503.2830 22:44:25.72M 2015-10-04T21:42:26.326Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.346 34.432 1503.2825 22:44:25.92M 2015-10-04T21:42:26.531Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.345 34.431 1503.2813 22:44:26.14M 2015-10-04T21:42:26.731Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2769 22:44:26.34M 2015-10-04T21:42:26.956Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2772 22:44:26.53M 2015-10-04T21:42:27.141Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.340 34.426 1503.2773 22:44:26.75M 2015-10-04T21:42:27.391Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.340 34.426 1503.2769 22:44:26.93M 2015-10-04T21:42:27.546Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.339 34.425 1503.2758 22:44:27.20M 2015-10-04T21:42:27.751Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.425 1503.2753 22:44:27.35M 2015-10-04T21:42:27.951Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.333 34.420 1503.2687 22:44:27.55M 2015-10-04T21:42:28.156Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2715 22:44:27.75M 2015-10-04T21:42:28.356Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.337 34.423 1503.2736 22:44:27.95M 2015-10-04T21:42:28.561Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.338 34.424 1503.2743 22:44:28.17M 2015-10-04T21:42:28.766Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.339 34.425 1503.2753 22:44:28.37M 2015-10-04T21:42:28.966Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.425 1503.2749 22:44:28.56M 2015-10-04T21:42:29.171Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.425 1503.2745 22:44:28.76M 2015-10-04T21:42:29.376Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.425 1503.2744 22:44:28.96M 2015-10-04T21:42:29.576Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2748 22:44:29.18M 2015-10-04T21:42:29.781Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.424 1503.2739 22:44:29.38M 2015-10-04T21:42:29.981Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2720 22:44:29.58M 2015-10-04T21:42:30.186Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.423 1503.2722 22:44:29.78M 2015-10-04T21:42:30.391Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2714 22:44:30.00M 2015-10-04T21:42:30.591Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.336 34.422 1503.2720 22:44:30.20M 2015-10-04T21:42:30.796Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.337 34.423 1503.2731 22:44:30.39M 2015-10-04T21:42:30.996Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.338 34.424 1503.2742 22:44:30.60M 2015-10-04T21:42:31.201Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2749 22:44:30.79M 2015-10-04T21:42:31.421Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2756 22:44:31.01M 2015-10-04T21:42:31.611Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2751 22:44:31.23M 2015-10-04T21:42:31.811Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.339 34.425 1503.2755 22:44:31.41M 2015-10-04T21:42:32.016Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2761 22:44:31.61M 2015-10-04T21:42:32.216Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.425 1503.2772 22:44:31.81M 2015-10-04T21:42:32.421Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.425 1503.2776 22:44:32.03M 2015-10-04T21:42:32.621Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.425 1503.2775 22:44:32.23M 2015-10-04T21:42:32.826Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.425 1503.2777 22:44:32.43M 2015-10-04T21:42:33.031Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.425 1503.2782 22:44:32.62M 2015-10-04T21:42:33.232Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2776 22:44:32.82M 2015-10-04T21:42:33.437Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2784 22:44:33.04M 2015-10-04T21:42:33.637Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.424 1503.2791 22:44:33.24M 2015-10-04T21:42:33.843Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.424 1503.2806 22:44:33.44M 2015-10-04T21:42:34.047Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.340 34.424 1503.2806 22:44:33.64M 2015-10-04T21:42:34.247Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2802 22:44:33.84M 2015-10-04T21:42:34.451Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.340 34.424 1503.2808 22:44:34.06M 2015-10-04T21:42:34.651Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.425 1503.2803 22:44:34.26M 2015-10-04T21:42:34.851Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.340 34.424 1503.2814 22:44:34.45M 2015-10-04T21:42:35.062Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.339 34.423 1503.2811 22:44:34.65M 2015-10-04T21:42:35.280Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.339 34.423 1503.2816 22:44:34.85M 2015-10-04T21:42:35.461Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.339 34.423 1503.2821 22:44:35.07M 2015-10-04T21:42:35.667Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.340 34.423 1503.2825 22:44:35.27M 2015-10-04T21:42:35.887Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.340 34.424 1503.2831 22:44:35.47M 2015-10-04T21:42:36.072Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.341 34.424 1503.2837 22:44:35.69M 2015-10-04T21:42:36.277Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.341 34.424 1503.2847 22:44:35.87M 2015-10-04T21:42:36.483Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.341 34.424 1503.2836 22:44:36.09M 2015-10-04T21:42:36.721Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.341 34.425 1503.2827 22:44:36.29M 2015-10-04T21:42:36.887Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.341 34.425 1503.2819 22:44:36.49M 2015-10-04T21:42:37.120Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.341 34.426 1503.2816 22:44:36.69M 2015-10-04T21:42:37.321Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.342 34.426 1503.2823 22:44:36.88M 2015-10-04T21:42:37.522Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2777 22:44:37.10M 2015-10-04T21:42:37.697Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.338 34.423 1503.2775 22:44:37.30M 2015-10-04T21:42:37.902Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2772 22:44:37.50M 2015-10-04T21:42:38.102Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.338 34.422 1503.2782 22:44:37.70M 2015-10-04T21:42:38.307Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.338 34.422 1503.2787 22:44:37.89M 2015-10-04T21:42:38.512Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.338 34.422 1503.2789 22:44:38.12M 2015-10-04T21:42:38.712Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2778 22:44:38.32M 2015-10-04T21:42:38.917Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.422 1503.2777 22:44:38.51M 2015-10-04T21:42:39.117Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2780 22:44:38.71M 2015-10-04T21:42:39.322Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2789 22:44:38.91M 2015-10-04T21:42:39.527Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2795 22:44:39.13M 2015-10-04T21:42:39.727Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2792 22:44:39.33M 2015-10-04T21:42:39.932Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.424 1503.2786 22:44:39.53M 2015-10-04T21:42:40.137Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2791 22:44:39.73M 2015-10-04T21:42:40.357Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.424 1503.2784 22:44:39.93M 2015-10-04T21:42:40.542Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2787 22:44:40.17M 2015-10-04T21:42:40.742Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2778 22:44:40.35M 2015-10-04T21:42:40.947Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2769 22:44:40.54M 2015-10-04T21:42:41.152Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2760 22:44:40.74M 2015-10-04T21:42:41.352Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.338 34.423 1503.2750 22:44:40.94M 2015-10-04T21:42:41.552Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2759 22:44:41.16M 2015-10-04T21:42:41.757Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.337 34.423 1503.2754 22:44:41.36M 2015-10-04T21:42:41.962Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.337 34.422 1503.2742 22:44:41.56M 2015-10-04T21:42:42.162Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.337 34.422 1503.2743 22:44:41.76M 2015-10-04T21:42:42.367Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.420 1503.2708 22:44:41.96M 2015-10-04T21:42:42.572Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2728 22:44:42.18M 2015-10-04T21:42:42.777Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.337 34.423 1503.2736 22:44:42.38M 2015-10-04T21:42:42.977Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2727 22:44:42.58M 2015-10-04T21:42:43.182Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2725 22:44:42.77M 2015-10-04T21:42:43.382Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2725 22:44:42.97M 2015-10-04T21:42:43.587Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.421 1503.2708 22:44:43.19M 2015-10-04T21:42:43.787Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.335 34.421 1503.2712 22:44:43.39M 2015-10-04T21:42:44.001Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2716 22:44:43.59M 2015-10-04T21:42:44.201Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.334 34.420 1503.2716 22:44:43.79M 2015-10-04T21:42:44.397Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.335 34.420 1503.2726 22:44:44.01M 2015-10-04T21:42:44.602Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.335 34.421 1503.2733 22:44:44.21M 2015-10-04T21:42:44.822Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.335 34.421 1503.2726 22:44:44.41M 2015-10-04T21:42:45.007Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2712 22:44:44.62M 2015-10-04T21:42:45.212Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.421 1503.2726 22:44:44.80M 2015-10-04T21:42:45.412Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.421 1503.2736 22:44:45.02M 2015-10-04T21:42:45.612Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2748 22:44:45.22M 2015-10-04T21:42:45.822Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.337 34.422 1503.2756 22:44:45.42M 2015-10-04T21:42:46.022Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2755 22:44:45.62M 2015-10-04T21:42:46.227Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.337 34.423 1503.2750 22:44:45.82M 2015-10-04T21:42:46.427Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2761 22:44:46.04M 2015-10-04T21:42:46.632Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.338 34.423 1503.2764 22:44:46.24M 2015-10-04T21:42:46.832Z|I-OCEAN7-304-XXXX| 27.56 14.011 41.338 34.423 1503.2782 22:44:46.44M 2015-10-04T21:42:47.037Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.339 34.424 1503.2784 22:44:46.63M 2015-10-04T21:42:47.242Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2784 22:44:46.83M 2015-10-04T21:42:47.442Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.425 1503.2789 22:44:47.05M 2015-10-04T21:42:47.692Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.424 1503.2788 22:44:47.25M 2015-10-04T21:42:47.852Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2797 22:44:47.50M 2015-10-04T21:42:48.052Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.340 34.424 1503.2803 22:44:47.65M 2015-10-04T21:42:48.257Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.340 34.424 1503.2803 22:44:47.85M 2015-10-04T21:42:48.457Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2797 22:44:48.07M 2015-10-04T21:42:48.662Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.339 34.424 1503.2783 22:44:48.27M 2015-10-04T21:42:48.867Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.338 34.423 1503.2780 22:44:48.47M 2015-10-04T21:42:49.081Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.338 34.423 1503.2777 22:44:48.66M 2015-10-04T21:42:49.287Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.338 34.423 1503.2773 22:44:48.86M 2015-10-04T21:42:49.477Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.424 1503.2762 22:44:49.10M 2015-10-04T21:42:49.677Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.338 34.424 1503.2749 22:44:49.28M 2015-10-04T21:42:49.882Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.338 34.425 1503.2738 22:44:49.48M 2015-10-04T21:42:50.085Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.338 34.425 1503.2732 22:44:49.68M 2015-10-04T21:42:50.287Z|I-OCEAN7-304-XXXX| 27.54 14.009 41.338 34.425 1503.2728 22:44:49.88M 2015-10-04T21:42:50.487Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.337 34.424 1503.2719 22:44:50.10M 2015-10-04T21:42:50.692Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.337 34.424 1503.2716 22:44:50.30M 2015-10-04T21:42:50.892Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.337 34.424 1503.2722 22:44:50.49M 2015-10-04T21:42:51.097Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.337 34.423 1503.2722 22:44:50.69M 2015-10-04T21:42:51.302Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.336 34.423 1503.2714 22:44:50.89M 2015-10-04T21:42:51.507Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.336 34.423 1503.2704 22:44:51.11M 2015-10-04T21:42:51.707Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2728 22:44:51.31M 2015-10-04T21:42:51.912Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.422 1503.2736 22:44:51.51M 2015-10-04T21:42:52.112Z|I-OCEAN7-304-XXXX| 27.54 14.011 41.336 34.421 1503.2743 22:44:51.71M 2015-10-04T21:42:52.317Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.336 34.422 1503.2744 22:44:51.91M 2015-10-04T21:42:52.522Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.336 34.422 1503.2723 22:44:52.13M 2015-10-04T21:42:52.767Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2726 22:44:52.33M 2015-10-04T21:42:52.927Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2720 22:44:52.57M 2015-10-04T21:42:53.127Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2727 22:44:52.72M 2015-10-04T21:42:53.332Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.420 1503.2726 22:44:52.92M 2015-10-04T21:42:53.532Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.335 34.421 1503.2731 22:44:53.14M 2015-10-04T21:42:53.757Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2737 22:44:53.34M 2015-10-04T21:42:53.937Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.422 1503.2733 22:44:53.56M 2015-10-04T21:42:54.142Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.335 34.421 1503.2721 22:44:53.74M 2015-10-04T21:42:54.347Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.421 1503.2722 22:44:53.94M 2015-10-04T21:42:54.547Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.336 34.422 1503.2728 22:44:54.16M 2015-10-04T21:42:54.752Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.422 1503.2733 22:44:54.35M 2015-10-04T21:42:54.957Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.336 34.422 1503.2737 22:44:54.55M 2015-10-04T21:42:55.157Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2738 22:44:54.75M 2015-10-04T21:42:55.365Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.336 34.422 1503.2738 22:44:54.95M 2015-10-04T21:42:55.564Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.422 1503.2736 22:44:55.17M 2015-10-04T21:42:55.767Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.421 1503.2728 22:44:55.37M 2015-10-04T21:42:55.972Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.335 34.421 1503.2725 22:44:55.57M 2015-10-04T21:42:56.172Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.334 34.420 1503.2715 22:44:55.77M 2015-10-04T21:42:56.377Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.333 34.419 1503.2703 22:44:55.97M 2015-10-04T21:42:56.577Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.418 1503.2682 22:44:56.19M 2015-10-04T21:42:56.782Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2698 22:44:56.39M 2015-10-04T21:42:56.987Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.420 1503.2700 22:44:56.58M 2015-10-04T21:42:57.192Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.334 34.420 1503.2722 22:44:56.78M 2015-10-04T21:42:57.392Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2734 22:44:57.00M 2015-10-04T21:42:57.592Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.337 34.423 1503.2758 22:44:57.20M 2015-10-04T21:42:57.798Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.424 1503.2767 22:44:57.40M 2015-10-04T21:42:58.005Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.340 34.425 1503.2773 22:44:57.60M 2015-10-04T21:42:58.223Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.340 34.426 1503.2775 22:44:57.80M 2015-10-04T21:42:58.408Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2761 22:44:58.03M 2015-10-04T21:42:58.613Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.424 1503.2762 22:44:58.22M 2015-10-04T21:42:58.813Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.339 34.424 1503.2766 22:44:58.42M 2015-10-04T21:42:59.018Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.338 34.424 1503.2759 22:44:58.61M 2015-10-04T21:42:59.222Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2753 22:44:58.81M 2015-10-04T21:42:59.423Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2738 22:44:59.03M 2015-10-04T21:42:59.628Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2712 22:44:59.23M 2015-10-04T21:42:59.828Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.334 34.420 1503.2706 22:44:59.43M