2015-10-04T21:40:00.150Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.345 34.429 1503.2872 22:41:59.73M 2015-10-04T21:40:00.355Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2863 22:41:59.94M 2015-10-04T21:40:00.555Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.344 34.427 1503.2854 22:42:00.16M 2015-10-04T21:40:00.760Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2853 22:42:00.35M 2015-10-04T21:40:00.960Z|I-OCEAN7-304-XXXX| 27.53 14.012 41.343 34.426 1503.2856 22:42:00.55M 2015-10-04T21:40:01.165Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.343 34.426 1503.2859 22:42:00.75M 2015-10-04T21:40:01.365Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.342 34.426 1503.2858 22:42:00.95M 2015-10-04T21:40:01.570Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.341 34.425 1503.2847 22:42:01.17M 2015-10-04T21:40:01.770Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.330 34.414 1503.2705 22:42:01.37M 2015-10-04T21:40:01.975Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.329 34.414 1503.2689 22:42:01.57M 2015-10-04T21:40:02.180Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.329 34.414 1503.2677 22:42:01.77M 2015-10-04T21:40:02.385Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.329 34.414 1503.2677 22:42:01.96M 2015-10-04T21:40:02.600Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.414 1503.2677 22:42:02.19M 2015-10-04T21:40:02.790Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.329 34.415 1503.2675 22:42:02.38M 2015-10-04T21:40:02.990Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.329 34.415 1503.2659 22:42:02.58M 2015-10-04T21:40:03.195Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.415 1503.2655 22:42:02.78M 2015-10-04T21:40:03.395Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.330 34.416 1503.2671 22:42:03.00M 2015-10-04T21:40:03.600Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.331 34.416 1503.2684 22:42:03.20M 2015-10-04T21:40:03.805Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.331 34.417 1503.2697 22:42:03.40M 2015-10-04T21:40:04.020Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.332 34.418 1503.2710 22:42:03.60M 2015-10-04T21:40:04.210Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.333 34.418 1503.2723 22:42:03.81M 2015-10-04T21:40:04.415Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.418 1503.2734 22:42:04.01M 2015-10-04T21:40:04.615Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.419 1503.2731 22:42:04.21M 2015-10-04T21:40:04.820Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.334 34.419 1503.2739 22:42:04.41M 2015-10-04T21:40:05.020Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.334 34.419 1503.2748 22:42:04.61M 2015-10-04T21:40:05.225Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.335 34.418 1503.2802 22:42:04.81M 2015-10-04T21:40:05.425Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.335 34.418 1503.2798 22:42:05.03M 2015-10-04T21:40:05.630Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.336 34.419 1503.2797 22:42:05.23M 2015-10-04T21:40:05.835Z|I-OCEAN7-304-XXXX| 27.52 14.013 41.332 34.415 1503.2750 22:42:05.43M 2015-10-04T21:40:06.035Z|I-OCEAN7-304-XXXX| 27.54 14.013 41.332 34.416 1503.2747 22:42:05.63M 2015-10-04T21:40:06.240Z|I-OCEAN7-304-XXXX| 27.53 14.013 41.332 34.416 1503.2740 22:42:05.83M 2015-10-04T21:40:06.445Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.331 34.415 1503.2729 22:42:06.04M 2015-10-04T21:40:06.645Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.330 34.414 1503.2715 22:42:06.24M 2015-10-04T21:40:06.845Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.328 34.413 1503.2684 22:42:06.44M 2015-10-04T21:40:07.055Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.328 34.413 1503.2670 22:42:06.64M 2015-10-04T21:40:07.255Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2711 22:42:06.84M 2015-10-04T21:40:07.455Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.417 1503.2712 22:42:07.06M 2015-10-04T21:40:07.681Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.332 34.417 1503.2722 22:42:07.26M 2015-10-04T21:40:07.865Z|I-OCEAN7-304-XXXX| 27.57 14.011 41.333 34.418 1503.2733 22:42:07.46M 2015-10-04T21:40:08.070Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.335 34.420 1503.2745 22:42:07.66M 2015-10-04T21:40:08.270Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2753 22:42:07.86M 2015-10-04T21:40:08.490Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2765 22:42:08.08M 2015-10-04T21:40:08.675Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.312 34.398 1503.2495 22:42:08.29M 2015-10-04T21:40:08.880Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.312 34.398 1503.2490 22:42:08.47M 2015-10-04T21:40:09.080Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.311 34.397 1503.2485 22:42:08.67M 2015-10-04T21:40:09.285Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.310 34.396 1503.2474 22:42:08.87M 2015-10-04T21:40:09.485Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.298 34.385 1503.2343 22:42:09.09M 2015-10-04T21:40:09.690Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.296 34.383 1503.2330 22:42:09.29M 2015-10-04T21:40:09.895Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.294 34.382 1503.2306 22:42:09.49M 2015-10-04T21:40:10.100Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.292 34.380 1503.2266 22:42:09.69M 2015-10-04T21:40:10.300Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.288 34.376 1503.2229 22:42:09.89M 2015-10-04T21:40:10.505Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.312 34.398 1503.2483 22:42:10.11M 2015-10-04T21:40:10.705Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.317 34.404 1503.2543 22:42:10.30M 2015-10-04T21:40:10.910Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.318 34.405 1503.2556 22:42:10.50M 2015-10-04T21:40:11.110Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.320 34.406 1503.2565 22:42:10.70M 2015-10-04T21:40:11.315Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.321 34.408 1503.2579 22:42:10.90M 2015-10-04T21:40:11.521Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.322 34.409 1503.2587 22:42:11.12M 2015-10-04T21:40:11.720Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.331 34.417 1503.2686 22:42:11.32M 2015-10-04T21:40:11.926Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2786 22:42:11.52M 2015-10-04T21:40:12.130Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2781 22:42:11.71M 2015-10-04T21:40:12.330Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2786 22:42:11.92M 2015-10-04T21:40:12.530Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.343 34.429 1503.2783 22:42:12.13M 2015-10-04T21:40:12.735Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.343 34.430 1503.2775 22:42:12.33M 2015-10-04T21:40:12.956Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.344 34.431 1503.2778 22:42:12.53M 2015-10-04T21:40:13.140Z|I-OCEAN7-304-XXXX| 27.45 14.009 41.345 34.431 1503.2783 22:42:12.75M 2015-10-04T21:40:13.345Z|I-OCEAN7-304-XXXX| 27.46 14.009 41.345 34.432 1503.2788 22:42:12.93M 2015-10-04T21:40:13.550Z|I-OCEAN7-304-XXXX| 27.49 14.008 41.345 34.432 1503.2787 22:42:13.15M 2015-10-04T21:40:13.750Z|I-OCEAN7-304-XXXX| 27.51 14.008 41.345 34.432 1503.2793 22:42:13.35M 2015-10-04T21:40:13.955Z|I-OCEAN7-304-XXXX| 27.52 14.008 41.345 34.432 1503.2795 22:42:13.54M 2015-10-04T21:40:14.155Z|I-OCEAN7-304-XXXX| 27.55 14.009 41.345 34.432 1503.2804 22:42:13.75M 2015-10-04T21:40:14.360Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.345 34.432 1503.2805 22:42:13.94M 2015-10-04T21:40:14.560Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.345 34.432 1503.2799 22:42:14.16M 2015-10-04T21:40:14.765Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.345 34.431 1503.2798 22:42:14.36M 2015-10-04T21:40:14.966Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.431 1503.2791 22:42:14.56M 2015-10-04T21:40:15.175Z|I-OCEAN7-304-XXXX| 27.48 14.009 41.344 34.431 1503.2788 22:42:14.76M 2015-10-04T21:40:15.401Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.344 34.431 1503.2793 22:42:14.96M 2015-10-04T21:40:15.575Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.345 34.431 1503.2798 22:42:15.17M 2015-10-04T21:40:15.780Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2799 22:42:15.38M 2015-10-04T21:40:15.986Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2803 22:42:15.57M 2015-10-04T21:40:16.185Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.344 34.430 1503.2802 22:42:15.78M 2015-10-04T21:40:16.390Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.344 34.429 1503.2802 22:42:15.97M 2015-10-04T21:40:16.595Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2803 22:42:16.19M 2015-10-04T21:40:16.796Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2799 22:42:16.39M 2015-10-04T21:40:16.996Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.428 1503.2793 22:42:16.59M 2015-10-04T21:40:17.200Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.342 34.427 1503.2788 22:42:16.79M 2015-10-04T21:40:17.421Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2782 22:42:17.01M 2015-10-04T21:40:17.611Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.341 34.427 1503.2783 22:42:17.22M 2015-10-04T21:40:17.811Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2776 22:42:17.41M 2015-10-04T21:40:18.016Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.341 34.427 1503.2794 22:42:17.61M 2015-10-04T21:40:18.221Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.341 34.427 1503.2795 22:42:17.81M 2015-10-04T21:40:18.441Z|I-OCEAN7-304-XXXX| 27.53 14.011 41.341 34.426 1503.2797 22:42:18.03M 2015-10-04T21:40:18.626Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.341 34.426 1503.2792 22:42:18.22M 2015-10-04T21:40:18.826Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.426 1503.2777 22:42:18.42M 2015-10-04T21:40:19.026Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2787 22:42:18.62M 2015-10-04T21:40:19.240Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2783 22:42:18.82M 2015-10-04T21:40:19.436Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2772 22:42:19.04M 2015-10-04T21:40:19.641Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.340 34.425 1503.2767 22:42:19.24M 2015-10-04T21:40:19.841Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.340 34.426 1503.2770 22:42:19.44M 2015-10-04T21:40:20.046Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.340 34.425 1503.2776 22:42:19.63M 2015-10-04T21:40:20.251Z|I-OCEAN7-304-XXXX| 27.51 14.015 41.340 34.421 1503.2874 22:42:19.83M 2015-10-04T21:40:20.451Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.339 34.421 1503.2874 22:42:20.05M 2015-10-04T21:40:20.656Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.339 34.420 1503.2869 22:42:20.25M 2015-10-04T21:40:20.861Z|I-OCEAN7-304-XXXX| 27.48 14.015 41.338 34.419 1503.2860 22:42:20.45M 2015-10-04T21:40:21.061Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.337 34.418 1503.2850 22:42:20.65M 2015-10-04T21:40:21.261Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.337 34.418 1503.2849 22:42:20.85M 2015-10-04T21:40:21.466Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.336 34.417 1503.2847 22:42:21.07M 2015-10-04T21:40:21.671Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.336 34.417 1503.2837 22:42:21.27M 2015-10-04T21:40:21.886Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.336 34.417 1503.2827 22:42:21.47M 2015-10-04T21:40:22.076Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.335 34.417 1503.2816 22:42:21.68M 2015-10-04T21:40:22.281Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.336 34.418 1503.2813 22:42:21.86M 2015-10-04T21:40:22.481Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.337 34.420 1503.2811 22:42:22.08M 2015-10-04T21:40:22.686Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2792 22:42:22.28M 2015-10-04T21:40:22.891Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.336 34.420 1503.2777 22:42:22.48M 2015-10-04T21:40:23.096Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.336 34.420 1503.2765 22:42:22.68M 2015-10-04T21:40:23.296Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.425 1503.2804 22:42:22.88M 2015-10-04T21:40:23.496Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.335 34.421 1503.2734 22:42:23.10M 2015-10-04T21:40:23.701Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.334 34.420 1503.2721 22:42:23.30M 2015-10-04T21:40:23.901Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.335 34.420 1503.2712 22:42:23.50M 2015-10-04T21:40:24.106Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.336 34.422 1503.2723 22:42:23.70M 2015-10-04T21:40:24.311Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.336 34.422 1503.2732 22:42:23.90M 2015-10-04T21:40:24.511Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.335 34.422 1503.2719 22:42:24.11M 2015-10-04T21:40:24.716Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.334 34.421 1503.2701 22:42:24.31M 2015-10-04T21:40:24.921Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.333 34.419 1503.2687 22:42:24.51M 2015-10-04T21:40:25.121Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.332 34.419 1503.2664 22:42:24.71M 2015-10-04T21:40:25.321Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.332 34.418 1503.2666 22:42:24.91M 2015-10-04T21:40:25.526Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.331 34.417 1503.2664 22:42:25.13M 2015-10-04T21:40:25.731Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.330 34.417 1503.2649 22:42:25.33M 2015-10-04T21:40:25.931Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.329 34.416 1503.2640 22:42:25.53M 2015-10-04T21:40:26.136Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.329 34.416 1503.2642 22:42:25.72M 2015-10-04T21:40:26.356Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.328 34.415 1503.2637 22:42:25.92M 2015-10-04T21:40:26.541Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.328 34.415 1503.2640 22:42:26.16M 2015-10-04T21:40:26.746Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.328 34.415 1503.2637 22:42:26.34M 2015-10-04T21:40:26.951Z|I-OCEAN7-304-XXXX| 27.56 14.010 41.333 34.419 1503.2701 22:42:26.54M 2015-10-04T21:40:27.151Z|I-OCEAN7-304-XXXX| 27.53 14.010 41.333 34.419 1503.2699 22:42:26.74M 2015-10-04T21:40:27.351Z|I-OCEAN7-304-XXXX| 27.55 14.010 41.333 34.419 1503.2708 22:42:26.94M 2015-10-04T21:40:27.561Z|I-OCEAN7-304-XXXX| 27.55 14.011 41.333 34.419 1503.2717 22:42:27.16M 2015-10-04T21:40:27.761Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.333 34.419 1503.2711 22:42:27.36M 2015-10-04T21:40:27.966Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.333 34.418 1503.2705 22:42:27.55M 2015-10-04T21:40:28.166Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.418 1503.2700 22:42:27.76M 2015-10-04T21:40:28.371Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.332 34.418 1503.2694 22:42:27.95M 2015-10-04T21:40:28.576Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.330 34.417 1503.2667 22:42:28.17M 2015-10-04T21:40:28.800Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.415 1503.2661 22:42:28.37M 2015-10-04T21:40:28.981Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.328 34.414 1503.2656 22:42:28.57M 2015-10-04T21:40:29.181Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.328 34.413 1503.2651 22:42:28.77M 2015-10-04T21:40:29.386Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.327 34.413 1503.2645 22:42:28.97M 2015-10-04T21:40:29.586Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.332 34.417 1503.2704 22:42:29.19M 2015-10-04T21:40:29.791Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.418 1503.2716 22:42:29.38M 2015-10-04T21:40:29.996Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.333 34.418 1503.2723 22:42:29.59M 2015-10-04T21:40:30.196Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.334 34.419 1503.2727 22:42:29.78M 2015-10-04T21:40:30.404Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2772 22:42:30.01M 2015-10-04T21:40:30.606Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.338 34.423 1503.2762 22:42:30.20M 2015-10-04T21:40:30.821Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.337 34.422 1503.2743 22:42:30.40M 2015-10-04T21:40:31.011Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.336 34.421 1503.2737 22:42:30.62M 2015-10-04T21:40:31.211Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.334 34.420 1503.2721 22:42:30.80M 2015-10-04T21:40:31.416Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.334 34.419 1503.2728 22:42:31.02M 2015-10-04T21:40:31.616Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.419 1503.2742 22:42:31.22M 2015-10-04T21:40:31.821Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.420 1503.2750 22:42:31.41M 2015-10-04T21:40:32.026Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2745 22:42:31.62M 2015-10-04T21:40:32.226Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.328 34.414 1503.2671 22:42:31.82M 2015-10-04T21:40:32.441Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.329 34.414 1503.2673 22:42:32.03M 2015-10-04T21:40:32.631Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.329 34.415 1503.2665 22:42:32.23M 2015-10-04T21:40:32.836Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.330 34.415 1503.2675 22:42:32.43M 2015-10-04T21:40:33.041Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.330 34.415 1503.2682 22:42:32.63M 2015-10-04T21:40:33.243Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.335 34.420 1503.2745 22:42:32.83M 2015-10-04T21:40:33.446Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.421 1503.2744 22:42:33.05M 2015-10-04T21:40:33.651Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2755 22:42:33.25M 2015-10-04T21:40:33.851Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.334 34.417 1503.2754 22:42:33.45M 2015-10-04T21:40:34.056Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.333 34.417 1503.2760 22:42:33.65M 2015-10-04T21:40:34.257Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.333 34.416 1503.2759 22:42:33.85M 2015-10-04T21:40:34.461Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.332 34.415 1503.2750 22:42:34.06M 2015-10-04T21:40:34.661Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.331 34.415 1503.2737 22:42:34.26M 2015-10-04T21:40:34.866Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.330 34.414 1503.2722 22:42:34.46M 2015-10-04T21:40:35.071Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.329 34.414 1503.2714 22:42:34.66M 2015-10-04T21:40:35.291Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.329 34.414 1503.2710 22:42:34.86M 2015-10-04T21:40:35.476Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.330 34.415 1503.2716 22:42:35.10M 2015-10-04T21:40:35.676Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.331 34.416 1503.2720 22:42:35.28M 2015-10-04T21:40:35.881Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.331 34.416 1503.2721 22:42:35.48M 2015-10-04T21:40:36.086Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.417 1503.2725 22:42:35.67M 2015-10-04T21:40:36.286Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.333 34.418 1503.2729 22:42:35.87M 2015-10-04T21:40:36.491Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.418 1503.2714 22:42:36.09M 2015-10-04T21:40:36.696Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.333 34.418 1503.2711 22:42:36.29M 2015-10-04T21:40:36.901Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.335 34.420 1503.2737 22:42:36.49M 2015-10-04T21:40:37.101Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.420 1503.2732 22:42:36.69M 2015-10-04T21:40:37.301Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.420 1503.2733 22:42:36.89M 2015-10-04T21:40:37.507Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.420 1503.2734 22:42:37.11M 2015-10-04T21:40:37.712Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.335 34.420 1503.2748 22:42:37.31M 2015-10-04T21:40:37.912Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2751 22:42:37.51M 2015-10-04T21:40:38.112Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2759 22:42:37.70M 2015-10-04T21:40:38.317Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.418 1503.2758 22:42:37.90M 2015-10-04T21:40:38.523Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.418 1503.2745 22:42:38.12M 2015-10-04T21:40:38.726Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.332 34.417 1503.2728 22:42:38.32M 2015-10-04T21:40:38.926Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.416 1503.2725 22:42:38.52M 2015-10-04T21:40:39.131Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.415 1503.2717 22:42:38.72M 2015-10-04T21:40:39.331Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.415 1503.2703 22:42:38.92M 2015-10-04T21:40:39.536Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.329 34.414 1503.2695 22:42:39.14M 2015-10-04T21:40:39.756Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.329 34.414 1503.2677 22:42:39.34M 2015-10-04T21:40:39.941Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.321 34.407 1503.2604 22:42:39.55M 2015-10-04T21:40:40.146Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.323 34.409 1503.2611 22:42:39.73M 2015-10-04T21:40:40.346Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.324 34.409 1503.2620 22:42:39.93M 2015-10-04T21:40:40.552Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.324 34.410 1503.2627 22:42:40.15M 2015-10-04T21:40:40.757Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.324 34.410 1503.2622 22:42:40.35M 2015-10-04T21:40:40.957Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.325 34.411 1503.2625 22:42:40.55M 2015-10-04T21:40:41.162Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.416 1503.2687 22:42:40.75M 2015-10-04T21:40:41.362Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.416 1503.2687 22:42:40.95M 2015-10-04T21:40:41.567Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.331 34.417 1503.2698 22:42:41.17M 2015-10-04T21:40:41.772Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.332 34.417 1503.2716 22:42:41.37M 2015-10-04T21:40:41.972Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.332 34.417 1503.2717 22:42:41.57M 2015-10-04T21:40:42.172Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.322 34.408 1503.2609 22:42:41.77M 2015-10-04T21:40:42.400Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.321 34.407 1503.2596 22:42:41.96M 2015-10-04T21:40:42.577Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.320 34.406 1503.2599 22:42:42.18M 2015-10-04T21:40:42.787Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.321 34.407 1503.2605 22:42:42.38M 2015-10-04T21:40:42.987Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.323 34.409 1503.2604 22:42:42.58M 2015-10-04T21:40:43.200Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.323 34.410 1503.2611 22:42:42.78M 2015-10-04T21:40:43.392Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.325 34.411 1503.2618 22:42:43.00M 2015-10-04T21:40:43.597Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.326 34.413 1503.2631 22:42:43.20M 2015-10-04T21:40:43.802Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.326 34.413 1503.2625 22:42:43.40M 2015-10-04T21:40:44.002Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.326 34.413 1503.2623 22:42:43.60M 2015-10-04T21:40:44.222Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.327 34.413 1503.2629 22:42:43.79M 2015-10-04T21:40:44.412Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.326 34.413 1503.2623 22:42:44.03M 2015-10-04T21:40:44.612Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.325 34.412 1503.2606 22:42:44.21M 2015-10-04T21:40:44.817Z|I-OCEAN7-304-XXXX| 27.54 14.010 41.289 34.379 1503.2207 22:42:44.41M 2015-10-04T21:40:45.017Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.268 34.359 1503.1969 22:42:44.61M 2015-10-04T21:40:45.222Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.268 34.359 1503.1970 22:42:44.81M 2015-10-04T21:40:45.427Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.275 34.365 1503.2048 22:42:45.03M 2015-10-04T21:40:45.627Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.304 34.393 1503.2360 22:42:45.23M 2015-10-04T21:40:45.827Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.305 34.393 1503.2371 22:42:45.43M 2015-10-04T21:40:46.032Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.306 34.394 1503.2378 22:42:45.62M 2015-10-04T21:40:46.237Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.322 34.409 1503.2556 22:42:45.82M 2015-10-04T21:40:46.440Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.341 34.428 1503.2776 22:42:46.04M 2015-10-04T21:40:46.640Z|I-OCEAN7-304-XXXX| 27.52 14.009 41.342 34.428 1503.2782 22:42:46.24M 2015-10-04T21:40:46.844Z|I-OCEAN7-304-XXXX| 27.51 14.009 41.343 34.430 1503.2780 22:42:46.44M 2015-10-04T21:40:47.047Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.343 34.430 1503.2771 22:42:46.64M 2015-10-04T21:40:47.252Z|I-OCEAN7-304-XXXX| 27.47 14.009 41.343 34.430 1503.2770 22:42:46.84M 2015-10-04T21:40:47.480Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2773 22:42:47.06M 2015-10-04T21:40:47.657Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.429 1503.2781 22:42:47.26M 2015-10-04T21:40:47.857Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.343 34.430 1503.2787 22:42:47.45M 2015-10-04T21:40:48.062Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2809 22:42:47.65M 2015-10-04T21:40:48.262Z|I-OCEAN7-304-XXXX| 27.49 14.009 41.345 34.431 1503.2811 22:42:47.85M 2015-10-04T21:40:48.472Z|I-OCEAN7-304-XXXX| 27.50 14.009 41.342 34.428 1503.2775 22:42:48.07M 2015-10-04T21:40:48.687Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.341 34.427 1503.2767 22:42:48.27M 2015-10-04T21:40:48.877Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.343 34.429 1503.2789 22:42:48.49M 2015-10-04T21:40:49.077Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.342 34.428 1503.2789 22:42:48.67M 2015-10-04T21:40:49.282Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2780 22:42:48.87M 2015-10-04T21:40:49.521Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.426 1503.2759 22:42:49.09M 2015-10-04T21:40:49.687Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.337 34.424 1503.2728 22:42:49.29M 2015-10-04T21:40:49.892Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.333 34.420 1503.2682 22:42:49.48M 2015-10-04T21:40:50.092Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.332 34.419 1503.2673 22:42:49.68M 2015-10-04T21:40:50.297Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.332 34.419 1503.2679 22:42:49.88M 2015-10-04T21:40:50.520Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.332 34.418 1503.2677 22:42:50.10M 2015-10-04T21:40:50.702Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.332 34.418 1503.2676 22:42:50.30M 2015-10-04T21:40:50.907Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.427 1503.2781 22:42:50.50M 2015-10-04T21:40:51.107Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2789 22:42:50.70M 2015-10-04T21:40:51.312Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.343 34.429 1503.2806 22:42:50.90M 2015-10-04T21:40:51.512Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2825 22:42:51.12M 2015-10-04T21:40:51.717Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.430 1503.2822 22:42:51.31M 2015-10-04T21:40:51.922Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.344 34.429 1503.2817 22:42:51.51M 2015-10-04T21:40:52.161Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.428 1503.2814 22:42:51.71M 2015-10-04T21:40:52.327Z|I-OCEAN7-304-XXXX| 27.52 14.010 41.343 34.428 1503.2813 22:42:51.91M 2015-10-04T21:40:52.532Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.342 34.427 1503.2819 22:42:52.13M 2015-10-04T21:40:52.737Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.343 34.427 1503.2832 22:42:52.33M 2015-10-04T21:40:52.937Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2843 22:42:52.53M 2015-10-04T21:40:53.157Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2850 22:42:52.73M 2015-10-04T21:40:53.342Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.344 34.428 1503.2853 22:42:52.95M 2015-10-04T21:40:53.542Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.428 1503.2844 22:42:53.15M 2015-10-04T21:40:53.747Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2843 22:42:53.34M 2015-10-04T21:40:53.952Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2852 22:42:53.55M 2015-10-04T21:40:54.157Z|I-OCEAN7-304-XXXX| 27.54 14.012 41.344 34.427 1503.2861 22:42:53.74M 2015-10-04T21:40:54.357Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2854 22:42:53.94M 2015-10-04T21:40:54.562Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.344 34.428 1503.2864 22:42:54.16M 2015-10-04T21:40:54.764Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.343 34.427 1503.2855 22:42:54.36M 2015-10-04T21:40:54.967Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.343 34.427 1503.2847 22:42:54.56M 2015-10-04T21:40:55.167Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2836 22:42:54.76M 2015-10-04T21:40:55.372Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.426 1503.2819 22:42:54.96M 2015-10-04T21:40:55.577Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.426 1503.2815 22:42:55.18M 2015-10-04T21:40:55.777Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2816 22:42:55.38M 2015-10-04T21:40:55.982Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2815 22:42:55.57M 2015-10-04T21:40:56.187Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2811 22:42:55.77M 2015-10-04T21:40:56.392Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.346 34.431 1503.2852 22:42:56.00M 2015-10-04T21:40:56.592Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.330 34.416 1503.2657 22:42:56.19M 2015-10-04T21:40:56.792Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.422 1503.2722 22:42:56.39M 2015-10-04T21:40:56.997Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.337 34.423 1503.2734 22:42:56.59M 2015-10-04T21:40:57.197Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.338 34.424 1503.2751 22:42:56.79M 2015-10-04T21:40:57.405Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.339 34.425 1503.2765 22:42:57.01M 2015-10-04T21:40:57.623Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.425 1503.2775 22:42:57.21M 2015-10-04T21:40:57.808Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.340 34.426 1503.2781 22:42:57.42M 2015-10-04T21:40:58.012Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2788 22:42:57.60M 2015-10-04T21:40:58.212Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.341 34.426 1503.2791 22:42:57.80M 2015-10-04T21:40:58.417Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.340 34.425 1503.2782 22:42:58.02M 2015-10-04T21:40:58.622Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.340 34.426 1503.2788 22:42:58.22M 2015-10-04T21:40:58.822Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.340 34.425 1503.2786 22:42:58.42M 2015-10-04T21:40:59.027Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.340 34.426 1503.2784 22:42:58.62M 2015-10-04T21:40:59.232Z|I-OCEAN7-304-XXXX| 27.50 14.010 41.340 34.425 1503.2776 22:42:58.82M 2015-10-04T21:40:59.432Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.428 1503.2802 22:42:59.04M 2015-10-04T21:40:59.637Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2800 22:42:59.23M 2015-10-04T21:40:59.837Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.341 34.426 1503.2814 22:42:59.44M