2015-10-04T21:34:00.184Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.313 34.398 1503.2543 22:35:59.76M 2015-10-04T21:34:00.384Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.318 34.402 1503.2606 22:35:59.95M 2015-10-04T21:34:00.589Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.338 34.421 1503.2828 22:36:00.17M 2015-10-04T21:34:00.800Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.340 34.422 1503.2843 22:36:00.37M 2015-10-04T21:34:00.994Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.342 34.424 1503.2865 22:36:00.57M 2015-10-04T21:34:01.199Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.347 34.429 1503.2915 22:36:00.77M 2015-10-04T21:34:01.399Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2909 22:36:00.97M 2015-10-04T21:34:01.640Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.346 34.428 1503.2903 22:36:01.19M 2015-10-04T21:34:01.804Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.345 34.427 1503.2899 22:36:01.39M 2015-10-04T21:34:02.009Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.345 34.427 1503.2902 22:36:01.59M 2015-10-04T21:34:02.229Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.344 34.426 1503.2899 22:36:01.78M 2015-10-04T21:34:02.414Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.344 34.426 1503.2889 22:36:02.02M 2015-10-04T21:34:02.619Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.343 34.425 1503.2869 22:36:02.20M 2015-10-04T21:34:02.819Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.342 34.424 1503.2867 22:36:02.40M 2015-10-04T21:34:03.019Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.342 34.424 1503.2867 22:36:02.60M 2015-10-04T21:34:03.224Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.341 34.423 1503.2860 22:36:02.80M 2015-10-04T21:34:03.430Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.346 34.428 1503.2904 22:36:03.02M 2015-10-04T21:34:03.634Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2904 22:36:03.22M 2015-10-04T21:34:03.834Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2852 22:36:03.42M 2015-10-04T21:34:04.039Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.425 1503.2836 22:36:03.61M 2015-10-04T21:34:04.239Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.426 1503.2849 22:36:03.81M 2015-10-04T21:34:04.444Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2876 22:36:04.03M 2015-10-04T21:34:04.649Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2872 22:36:04.23M 2015-10-04T21:34:04.854Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.347 34.430 1503.2893 22:36:04.43M 2015-10-04T21:34:05.054Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.348 34.429 1503.2943 22:36:04.63M 2015-10-04T21:34:05.254Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.348 34.428 1503.2948 22:36:04.83M 2015-10-04T21:34:05.459Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.347 34.428 1503.2950 22:36:05.05M 2015-10-04T21:34:05.664Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.346 34.427 1503.2947 22:36:05.25M 2015-10-04T21:34:05.864Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.345 34.426 1503.2938 22:36:05.45M 2015-10-04T21:34:06.069Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.345 34.426 1503.2939 22:36:05.64M 2015-10-04T21:34:06.274Z|I-OCEAN7-304-XXXX| 27.46 14.016 41.345 34.426 1503.2942 22:36:05.84M 2015-10-04T21:34:06.474Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.345 34.425 1503.2946 22:36:06.06M 2015-10-04T21:34:06.695Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.345 34.425 1503.2942 22:36:06.26M 2015-10-04T21:34:06.885Z|I-OCEAN7-304-XXXX| 27.47 14.016 41.344 34.425 1503.2928 22:36:06.48M 2015-10-04T21:34:07.085Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.344 34.424 1503.2920 22:36:06.66M 2015-10-04T21:34:07.284Z|I-OCEAN7-304-XXXX| 27.49 14.015 41.344 34.425 1503.2917 22:36:06.86M 2015-10-04T21:34:07.490Z|I-OCEAN7-304-XXXX| 27.50 14.015 41.344 34.425 1503.2919 22:36:07.08M 2015-10-04T21:34:07.695Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.344 34.426 1503.2910 22:36:07.28M 2015-10-04T21:34:07.895Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.344 34.426 1503.2903 22:36:07.48M 2015-10-04T21:34:08.100Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.343 34.426 1503.2888 22:36:07.67M 2015-10-04T21:34:08.305Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.344 34.426 1503.2883 22:36:07.87M 2015-10-04T21:34:08.505Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2881 22:36:08.09M 2015-10-04T21:34:08.710Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2885 22:36:08.29M 2015-10-04T21:34:08.910Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.427 1503.2888 22:36:08.49M 2015-10-04T21:34:09.120Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.428 1503.2893 22:36:08.69M 2015-10-04T21:34:09.315Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2897 22:36:08.89M 2015-10-04T21:34:09.520Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2899 22:36:09.11M 2015-10-04T21:34:09.725Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.348 34.432 1503.2908 22:36:09.31M 2015-10-04T21:34:09.925Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2886 22:36:09.51M 2015-10-04T21:34:10.130Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.349 34.432 1503.2917 22:36:09.70M 2015-10-04T21:34:10.360Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.350 34.433 1503.2925 22:36:09.90M 2015-10-04T21:34:10.535Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.350 34.433 1503.2920 22:36:10.12M 2015-10-04T21:34:10.740Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.350 34.433 1503.2927 22:36:10.32M 2015-10-04T21:34:10.940Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.350 34.433 1503.2938 22:36:10.52M 2015-10-04T21:34:11.165Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.351 34.434 1503.2947 22:36:10.72M 2015-10-04T21:34:11.350Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.352 34.434 1503.2957 22:36:10.94M 2015-10-04T21:34:11.550Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.352 34.434 1503.2960 22:36:11.14M 2015-10-04T21:34:11.755Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.351 34.434 1503.2953 22:36:11.34M 2015-10-04T21:34:11.955Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.351 34.434 1503.2941 22:36:11.53M 2015-10-04T21:34:12.160Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.350 34.433 1503.2935 22:36:11.73M 2015-10-04T21:34:12.360Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.349 34.432 1503.2921 22:36:11.93M 2015-10-04T21:34:12.570Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.347 34.431 1503.2902 22:36:12.15M 2015-10-04T21:34:12.770Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2870 22:36:12.35M 2015-10-04T21:34:12.975Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.428 1503.2854 22:36:12.55M 2015-10-04T21:34:13.175Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2850 22:36:12.75M 2015-10-04T21:34:13.375Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2848 22:36:12.95M 2015-10-04T21:34:13.585Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.344 34.428 1503.2850 22:36:13.17M 2015-10-04T21:34:13.785Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.342 34.426 1503.2819 22:36:13.37M 2015-10-04T21:34:13.990Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.341 34.426 1503.2814 22:36:13.56M 2015-10-04T21:34:14.190Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2811 22:36:13.76M 2015-10-04T21:34:14.395Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2815 22:36:13.96M 2015-10-04T21:34:14.600Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.341 34.425 1503.2817 22:36:14.18M 2015-10-04T21:34:14.800Z|I-OCEAN7-304-XXXX| 27.56 14.012 41.340 34.424 1503.2830 22:36:14.38M 2015-10-04T21:34:15.005Z|I-OCEAN7-304-XXXX| 27.56 14.013 41.340 34.424 1503.2838 22:36:14.58M 2015-10-04T21:34:15.240Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.337 34.421 1503.2802 22:36:14.78M 2015-10-04T21:34:15.410Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.421 1503.2798 22:36:15.00M 2015-10-04T21:34:15.630Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.421 1503.2797 22:36:15.20M 2015-10-04T21:34:15.815Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.421 1503.2798 22:36:15.41M 2015-10-04T21:34:16.015Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.338 34.421 1503.2803 22:36:15.60M 2015-10-04T21:34:16.241Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2786 22:36:15.79M 2015-10-04T21:34:16.425Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2874 22:36:16.01M 2015-10-04T21:34:16.625Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2891 22:36:16.21M 2015-10-04T21:34:16.840Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.347 34.430 1503.2905 22:36:16.41M 2015-10-04T21:34:17.035Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.348 34.430 1503.2905 22:36:16.61M 2015-10-04T21:34:17.235Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.348 34.431 1503.2902 22:36:16.81M 2015-10-04T21:34:17.440Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.348 34.431 1503.2899 22:36:17.03M 2015-10-04T21:34:17.680Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.348 34.431 1503.2914 22:36:17.23M 2015-10-04T21:34:17.845Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.349 34.431 1503.2914 22:36:17.43M 2015-10-04T21:34:18.045Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2899 22:36:17.62M 2015-10-04T21:34:18.250Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2885 22:36:17.82M 2015-10-04T21:34:18.455Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.344 34.429 1503.2839 22:36:18.04M 2015-10-04T21:34:18.680Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.343 34.428 1503.2827 22:36:18.24M 2015-10-04T21:34:18.860Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2827 22:36:18.44M 2015-10-04T21:34:19.065Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.343 34.428 1503.2821 22:36:18.64M 2015-10-04T21:34:19.265Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.342 34.427 1503.2814 22:36:18.84M 2015-10-04T21:34:19.480Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.342 34.427 1503.2811 22:36:19.06M 2015-10-04T21:34:19.670Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.427 1503.2802 22:36:19.26M 2015-10-04T21:34:19.875Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.342 34.427 1503.2791 22:36:19.45M 2015-10-04T21:34:20.095Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.341 34.426 1503.2788 22:36:19.65M 2015-10-04T21:34:20.280Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.341 34.425 1503.2791 22:36:19.87M 2015-10-04T21:34:20.485Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.425 1503.2797 22:36:20.07M 2015-10-04T21:34:20.685Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2799 22:36:20.27M 2015-10-04T21:34:20.920Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.340 34.424 1503.2809 22:36:20.47M 2015-10-04T21:34:21.095Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2828 22:36:20.67M 2015-10-04T21:34:21.295Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.426 1503.2844 22:36:20.87M 2015-10-04T21:34:21.520Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2858 22:36:21.08M 2015-10-04T21:34:21.705Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2864 22:36:21.29M 2015-10-04T21:34:21.905Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.344 34.427 1503.2870 22:36:21.48M 2015-10-04T21:34:22.110Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2865 22:36:21.68M 2015-10-04T21:34:22.310Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2855 22:36:21.88M 2015-10-04T21:34:22.515Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2849 22:36:22.10M 2015-10-04T21:34:22.720Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2836 22:36:22.30M 2015-10-04T21:34:22.920Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2834 22:36:22.50M 2015-10-04T21:34:23.125Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2836 22:36:22.70M 2015-10-04T21:34:23.325Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.428 1503.2841 22:36:22.90M 2015-10-04T21:34:23.530Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2852 22:36:23.12M 2015-10-04T21:34:23.735Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.429 1503.2854 22:36:23.32M 2015-10-04T21:34:23.935Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.429 1503.2859 22:36:23.52M 2015-10-04T21:34:24.140Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.428 1503.2855 22:36:23.71M 2015-10-04T21:34:24.340Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.429 1503.2861 22:36:23.91M 2015-10-04T21:34:24.560Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.346 34.429 1503.2865 22:36:24.13M 2015-10-04T21:34:24.750Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2842 22:36:24.35M 2015-10-04T21:34:24.950Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2839 22:36:24.53M 2015-10-04T21:34:25.155Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2826 22:36:24.73M 2015-10-04T21:34:25.360Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2823 22:36:24.93M 2015-10-04T21:34:25.600Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2833 22:36:25.15M 2015-10-04T21:34:25.760Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2843 22:36:25.35M 2015-10-04T21:34:25.965Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2847 22:36:25.54M 2015-10-04T21:34:26.165Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.426 1503.2849 22:36:25.74M 2015-10-04T21:34:26.375Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.426 1503.2844 22:36:25.94M 2015-10-04T21:34:26.575Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.343 34.426 1503.2834 22:36:26.16M 2015-10-04T21:34:26.780Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.427 1503.2834 22:36:26.36M 2015-10-04T21:34:26.985Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2819 22:36:26.56M 2015-10-04T21:34:27.185Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.304 34.391 1503.2397 22:36:26.76M 2015-10-04T21:34:27.385Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.294 34.382 1503.2283 22:36:26.96M 2015-10-04T21:34:27.590Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.292 34.380 1503.2267 22:36:27.18M 2015-10-04T21:34:27.795Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.308 34.395 1503.2437 22:36:27.38M 2015-10-04T21:34:27.995Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.308 34.395 1503.2451 22:36:27.58M 2015-10-04T21:34:28.240Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.322 34.408 1503.2615 22:36:27.77M 2015-10-04T21:34:28.401Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2817 22:36:27.97M 2015-10-04T21:34:28.606Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.425 1503.2825 22:36:28.19M 2015-10-04T21:34:28.811Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.343 34.426 1503.2838 22:36:28.39M 2015-10-04T21:34:29.031Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2842 22:36:28.59M 2015-10-04T21:34:29.215Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.428 1503.2852 22:36:28.80M 2015-10-04T21:34:29.420Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.429 1503.2858 22:36:29.01M 2015-10-04T21:34:29.620Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.429 1503.2865 22:36:29.21M 2015-10-04T21:34:29.821Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.430 1503.2882 22:36:29.40M 2015-10-04T21:34:30.030Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.347 34.430 1503.2888 22:36:29.60M 2015-10-04T21:34:30.231Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.348 34.431 1503.2898 22:36:29.80M 2015-10-04T21:34:30.436Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2904 22:36:30.02M 2015-10-04T21:34:30.636Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2896 22:36:30.22M 2015-10-04T21:34:30.841Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2892 22:36:30.42M 2015-10-04T21:34:31.080Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.429 1503.2872 22:36:30.62M 2015-10-04T21:34:31.246Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2849 22:36:30.82M 2015-10-04T21:34:31.451Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.344 34.429 1503.2839 22:36:31.04M 2015-10-04T21:34:31.651Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.428 1503.2837 22:36:31.24M 2015-10-04T21:34:31.856Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2831 22:36:31.43M 2015-10-04T21:34:32.056Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2836 22:36:31.63M 2015-10-04T21:34:32.261Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2845 22:36:31.83M 2015-10-04T21:34:32.461Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.345 34.428 1503.2872 22:36:32.05M 2015-10-04T21:34:32.666Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.429 1503.2894 22:36:32.25M 2015-10-04T21:34:32.871Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.423 1503.2839 22:36:32.45M 2015-10-04T21:34:33.071Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.423 1503.2839 22:36:32.65M 2015-10-04T21:34:33.280Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.340 34.424 1503.2839 22:36:32.85M 2015-10-04T21:34:33.496Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.341 34.424 1503.2836 22:36:33.07M 2015-10-04T21:34:33.681Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.339 34.423 1503.2823 22:36:33.28M 2015-10-04T21:34:33.886Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.338 34.422 1503.2809 22:36:33.47M 2015-10-04T21:34:34.091Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2842 22:36:33.67M 2015-10-04T21:34:34.291Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.425 1503.2844 22:36:33.86M 2015-10-04T21:34:34.491Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2852 22:36:34.08M 2015-10-04T21:34:34.696Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2849 22:36:34.28M 2015-10-04T21:34:34.901Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2848 22:36:34.48M 2015-10-04T21:34:35.120Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.341 34.424 1503.2853 22:36:34.68M 2015-10-04T21:34:35.306Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.343 34.426 1503.2864 22:36:34.88M 2015-10-04T21:34:35.511Z|I-OCEAN7-304-XXXX| 27.50 14.013 41.344 34.427 1503.2866 22:36:35.10M 2015-10-04T21:34:35.720Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2794 22:36:35.30M 2015-10-04T21:34:35.916Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2792 22:36:35.50M 2015-10-04T21:34:36.116Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.424 1503.2789 22:36:35.69M 2015-10-04T21:34:36.316Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.424 1503.2791 22:36:35.89M 2015-10-04T21:34:36.526Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2792 22:36:36.11M 2015-10-04T21:34:36.726Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.339 34.424 1503.2780 22:36:36.31M 2015-10-04T21:34:36.931Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2766 22:36:36.51M 2015-10-04T21:34:37.131Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2758 22:36:36.71M 2015-10-04T21:34:37.336Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.424 1503.2755 22:36:36.91M 2015-10-04T21:34:37.536Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2753 22:36:37.13M 2015-10-04T21:34:37.741Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.339 34.425 1503.2747 22:36:37.32M 2015-10-04T21:34:37.965Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.339 34.425 1503.2748 22:36:37.52M 2015-10-04T21:34:38.151Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2756 22:36:37.74M 2015-10-04T21:34:38.351Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2771 22:36:37.92M 2015-10-04T21:34:38.551Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.342 34.428 1503.2780 22:36:38.14M 2015-10-04T21:34:38.762Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.341 34.427 1503.2777 22:36:38.34M 2015-10-04T21:34:38.961Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2778 22:36:38.54M 2015-10-04T21:34:39.166Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.341 34.427 1503.2777 22:36:38.74M 2015-10-04T21:34:39.366Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.335 34.421 1503.2715 22:36:38.94M 2015-10-04T21:34:39.571Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.335 34.421 1503.2725 22:36:39.16M 2015-10-04T21:34:39.771Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2736 22:36:39.36M 2015-10-04T21:34:39.976Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.421 1503.2729 22:36:39.55M 2015-10-04T21:34:40.181Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.336 34.421 1503.2737 22:36:39.75M 2015-10-04T21:34:40.381Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2754 22:36:39.95M 2015-10-04T21:34:40.586Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2770 22:36:40.17M 2015-10-04T21:34:40.786Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2781 22:36:40.37M 2015-10-04T21:34:40.986Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2789 22:36:40.57M 2015-10-04T21:34:41.191Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2783 22:36:40.76M 2015-10-04T21:34:41.396Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2777 22:36:40.97M 2015-10-04T21:34:41.601Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2773 22:36:41.19M 2015-10-04T21:34:41.803Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.420 1503.2770 22:36:41.39M 2015-10-04T21:34:42.006Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2777 22:36:41.58M 2015-10-04T21:34:42.211Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.336 34.419 1503.2786 22:36:41.78M 2015-10-04T21:34:42.426Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.336 34.420 1503.2777 22:36:42.00M 2015-10-04T21:34:42.616Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.336 34.420 1503.2770 22:36:42.22M 2015-10-04T21:34:42.816Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.329 34.413 1503.2688 22:36:42.40M 2015-10-04T21:34:43.021Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.329 34.413 1503.2693 22:36:42.60M 2015-10-04T21:34:43.226Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.329 34.413 1503.2701 22:36:42.80M 2015-10-04T21:34:43.426Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.330 34.414 1503.2716 22:36:43.02M 2015-10-04T21:34:43.631Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.330 34.415 1503.2715 22:36:43.22M 2015-10-04T21:34:43.831Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.330 34.415 1503.2705 22:36:43.42M 2015-10-04T21:34:44.036Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.330 34.415 1503.2700 22:36:43.61M 2015-10-04T21:34:44.241Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.330 34.414 1503.2703 22:36:43.81M 2015-10-04T21:34:44.441Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.421 1503.2792 22:36:44.03M 2015-10-04T21:34:44.646Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2760 22:36:44.23M 2015-10-04T21:34:44.846Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.334 34.418 1503.2744 22:36:44.43M 2015-10-04T21:34:45.051Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.331 34.416 1503.2709 22:36:44.63M 2015-10-04T21:34:45.256Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.331 34.416 1503.2700 22:36:44.83M 2015-10-04T21:34:45.456Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.422 1503.2776 22:36:45.05M 2015-10-04T21:34:45.661Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2783 22:36:45.24M 2015-10-04T21:34:45.866Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2795 22:36:45.44M 2015-10-04T21:34:46.066Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.339 34.425 1503.2742 22:36:45.64M 2015-10-04T21:34:46.271Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.340 34.426 1503.2760 22:36:45.84M 2015-10-04T21:34:46.471Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2753 22:36:46.06M 2015-10-04T21:34:46.681Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.339 34.425 1503.2760 22:36:46.26M 2015-10-04T21:34:46.896Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.340 34.426 1503.2770 22:36:46.46M 2015-10-04T21:34:47.084Z|I-OCEAN7-304-XXXX| 27.49 14.010 41.341 34.427 1503.2788 22:36:46.67M 2015-10-04T21:34:47.283Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.343 34.429 1503.2798 22:36:46.86M 2015-10-04T21:34:47.486Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.344 34.429 1503.2798 22:36:47.07M 2015-10-04T21:34:47.686Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.344 34.429 1503.2804 22:36:47.28M 2015-10-04T21:34:47.892Z|I-OCEAN7-304-XXXX| 27.51 14.010 41.343 34.429 1503.2816 22:36:47.47M 2015-10-04T21:34:48.096Z|I-OCEAN7-304-XXXX| 27.51 14.011 41.343 34.428 1503.2819 22:36:47.67M 2015-10-04T21:34:48.301Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.340 34.425 1503.2778 22:36:47.87M 2015-10-04T21:34:48.501Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.339 34.425 1503.2773 22:36:48.09M 2015-10-04T21:34:48.707Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.339 34.424 1503.2771 22:36:48.29M 2015-10-04T21:34:48.906Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2773 22:36:48.49M 2015-10-04T21:34:49.111Z|I-OCEAN7-304-XXXX| 27.50 14.011 41.339 34.424 1503.2781 22:36:48.69M 2015-10-04T21:34:49.316Z|I-OCEAN7-304-XXXX| 27.52 14.011 41.339 34.424 1503.2789 22:36:48.89M 2015-10-04T21:34:49.516Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.340 34.425 1503.2809 22:36:49.11M 2015-10-04T21:34:49.724Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.341 34.425 1503.2816 22:36:49.30M 2015-10-04T21:34:49.960Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.425 1503.2806 22:36:49.50M 2015-10-04T21:34:50.126Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2803 22:36:49.70M 2015-10-04T21:34:50.331Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2803 22:36:49.90M 2015-10-04T21:34:50.531Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2808 22:36:50.12M 2015-10-04T21:34:50.736Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2813 22:36:50.32M 2015-10-04T21:34:50.941Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2761 22:36:50.52M 2015-10-04T21:34:51.141Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.335 34.419 1503.2762 22:36:50.72M 2015-10-04T21:34:51.362Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2769 22:36:50.92M 2015-10-04T21:34:51.546Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.335 34.419 1503.2781 22:36:51.15M 2015-10-04T21:34:51.751Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.418 1503.2778 22:36:51.33M 2015-10-04T21:34:51.956Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.418 1503.2777 22:36:51.53M 2015-10-04T21:34:52.156Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2778 22:36:51.73M 2015-10-04T21:34:52.364Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.334 34.416 1503.2811 22:36:51.93M 2015-10-04T21:34:52.562Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.334 34.416 1503.2817 22:36:52.15M 2015-10-04T21:34:52.766Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.334 34.416 1503.2810 22:36:52.35M 2015-10-04T21:34:52.972Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.335 34.417 1503.2816 22:36:52.55M 2015-10-04T21:34:53.172Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.336 34.418 1503.2828 22:36:52.75M 2015-10-04T21:34:53.377Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.337 34.419 1503.2838 22:36:52.95M 2015-10-04T21:34:53.582Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.338 34.419 1503.2837 22:36:53.17M 2015-10-04T21:34:53.782Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.338 34.420 1503.2845 22:36:53.37M 2015-10-04T21:34:53.987Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.339 34.421 1503.2842 22:36:53.56M 2015-10-04T21:34:54.186Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.340 34.422 1503.2841 22:36:53.76M 2015-10-04T21:34:54.392Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.340 34.423 1503.2842 22:36:53.96M 2015-10-04T21:34:54.592Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.424 1503.2837 22:36:54.18M 2015-10-04T21:34:54.797Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.425 1503.2837 22:36:54.38M 2015-10-04T21:34:55.003Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.426 1503.2842 22:36:54.58M 2015-10-04T21:34:55.240Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2838 22:36:54.78M 2015-10-04T21:34:55.402Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2834 22:36:55.00M 2015-10-04T21:34:55.612Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2825 22:36:55.19M 2015-10-04T21:34:55.827Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.343 34.427 1503.2833 22:36:55.39M 2015-10-04T21:34:56.017Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2826 22:36:55.61M 2015-10-04T21:34:56.217Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.426 1503.2819 22:36:55.79M 2015-10-04T21:34:56.422Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2813 22:36:56.01M 2015-10-04T21:34:56.622Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.423 1503.2810 22:36:56.21M 2015-10-04T21:34:56.827Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.423 1503.2810 22:36:56.41M 2015-10-04T21:34:57.027Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2813 22:36:56.61M 2015-10-04T21:34:57.232Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.421 1503.2810 22:36:56.81M 2015-10-04T21:34:57.437Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.420 1503.2806 22:36:57.02M 2015-10-04T21:34:57.637Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.420 1503.2806 22:36:57.23M 2015-10-04T21:34:57.843Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.336 34.419 1503.2809 22:36:57.42M 2015-10-04T21:34:58.080Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.336 34.419 1503.2798 22:36:57.62M 2015-10-04T21:34:58.247Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.335 34.418 1503.2793 22:36:57.82M 2015-10-04T21:34:58.452Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.336 34.418 1503.2793 22:36:58.04M 2015-10-04T21:34:58.652Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.345 34.427 1503.2909 22:36:58.24M 2015-10-04T21:34:58.857Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.346 34.428 1503.2916 22:36:58.44M 2015-10-04T21:34:59.062Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.345 34.427 1503.2917 22:36:58.64M 2015-10-04T21:34:59.262Z|I-OCEAN7-304-XXXX| 27.50 14.014 41.345 34.427 1503.2922 22:36:58.84M 2015-10-04T21:34:59.477Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.345 34.427 1503.2915 22:36:59.06M 2015-10-04T21:34:59.680Z|I-OCEAN7-304-XXXX| 27.51 14.014 41.345 34.427 1503.2919 22:36:59.25M 2015-10-04T21:34:59.872Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.346 34.428 1503.2917 22:36:59.45M