2015-10-04T21:30:00.039Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.332 34.417 1503.2692 22:31:59.57M 2015-10-04T21:30:00.204Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.332 34.416 1503.2740 22:31:59.77M 2015-10-04T21:30:00.409Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.416 1503.2755 22:31:59.96M 2015-10-04T21:30:00.609Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.333 34.416 1503.2767 22:32:00.19M 2015-10-04T21:30:00.809Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.334 34.417 1503.2775 22:32:00.38M 2015-10-04T21:30:01.034Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.334 34.417 1503.2782 22:32:00.58M 2015-10-04T21:30:01.219Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.335 34.417 1503.2787 22:32:00.80M 2015-10-04T21:30:01.419Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.335 34.418 1503.2805 22:32:01.00M 2015-10-04T21:30:01.624Z|I-OCEAN7-304-XXXX| 27.47 14.015 41.335 34.418 1503.2813 22:32:01.20M 2015-10-04T21:30:01.829Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.336 34.418 1503.2813 22:32:01.40M 2015-10-04T21:30:02.029Z|I-OCEAN7-304-XXXX| 27.48 14.014 41.337 34.419 1503.2811 22:32:01.60M 2015-10-04T21:30:02.229Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.337 34.420 1503.2815 22:32:01.80M 2015-10-04T21:30:02.434Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.337 34.420 1503.2813 22:32:02.01M 2015-10-04T21:30:02.639Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.338 34.421 1503.2822 22:32:02.21M 2015-10-04T21:30:02.839Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2827 22:32:02.41M 2015-10-04T21:30:03.044Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2823 22:32:02.61M 2015-10-04T21:30:03.249Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2815 22:32:02.81M 2015-10-04T21:30:03.449Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2803 22:32:03.03M 2015-10-04T21:30:03.679Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2800 22:32:03.23M 2015-10-04T21:30:03.859Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2799 22:32:03.43M 2015-10-04T21:30:04.059Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2804 22:32:03.63M 2015-10-04T21:30:04.264Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2802 22:32:03.83M 2015-10-04T21:30:04.469Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2794 22:32:04.04M 2015-10-04T21:30:04.669Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2784 22:32:04.24M 2015-10-04T21:30:04.874Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.422 1503.2793 22:32:04.44M 2015-10-04T21:30:05.074Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.338 34.421 1503.2787 22:32:04.64M 2015-10-04T21:30:05.279Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.337 34.421 1503.2782 22:32:04.84M 2015-10-04T21:30:05.499Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.421 1503.2786 22:32:05.06M 2015-10-04T21:30:05.684Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.421 1503.2783 22:32:05.27M 2015-10-04T21:30:05.889Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2744 22:32:05.46M 2015-10-04T21:30:06.089Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2748 22:32:05.66M 2015-10-04T21:30:06.294Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2750 22:32:05.85M 2015-10-04T21:30:06.494Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.427 1503.2793 22:32:06.07M 2015-10-04T21:30:06.699Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.342 34.427 1503.2793 22:32:06.27M 2015-10-04T21:30:06.904Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.342 34.428 1503.2791 22:32:06.47M 2015-10-04T21:30:07.104Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.343 34.429 1503.2786 22:32:06.67M 2015-10-04T21:30:07.309Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.343 34.429 1503.2782 22:32:06.87M 2015-10-04T21:30:07.514Z|I-OCEAN7-304-XXXX| 27.41 14.010 41.343 34.428 1503.2789 22:32:07.09M 2015-10-04T21:30:07.714Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.347 34.432 1503.2845 22:32:07.29M 2015-10-04T21:30:07.914Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.347 34.431 1503.2864 22:32:07.49M 2015-10-04T21:30:08.124Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.347 34.431 1503.2871 22:32:07.68M 2015-10-04T21:30:08.324Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.347 34.431 1503.2863 22:32:07.89M 2015-10-04T21:30:08.524Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.348 34.431 1503.2870 22:32:08.10M 2015-10-04T21:30:08.729Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.348 34.431 1503.2876 22:32:08.30M 2015-10-04T21:30:08.929Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.348 34.432 1503.2882 22:32:08.50M 2015-10-04T21:30:09.129Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.349 34.433 1503.2886 22:32:08.70M 2015-10-04T21:30:09.339Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.349 34.433 1503.2877 22:32:08.89M 2015-10-04T21:30:09.539Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.349 34.433 1503.2888 22:32:09.12M 2015-10-04T21:30:09.749Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.349 34.433 1503.2889 22:32:09.32M 2015-10-04T21:30:09.964Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.348 34.432 1503.2881 22:32:09.52M 2015-10-04T21:30:10.149Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2875 22:32:09.73M 2015-10-04T21:30:10.354Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2871 22:32:09.91M 2015-10-04T21:30:10.559Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.344 34.428 1503.2856 22:32:10.13M 2015-10-04T21:30:10.759Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.344 34.427 1503.2850 22:32:10.33M 2015-10-04T21:30:10.966Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2853 22:32:10.53M 2015-10-04T21:30:11.164Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.344 34.427 1503.2856 22:32:10.73M 2015-10-04T21:30:11.369Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.343 34.426 1503.2854 22:32:10.93M 2015-10-04T21:30:11.569Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.427 1503.2854 22:32:11.15M 2015-10-04T21:30:11.774Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.427 1503.2860 22:32:11.35M 2015-10-04T21:30:11.979Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2869 22:32:11.55M 2015-10-04T21:30:12.179Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2870 22:32:11.75M 2015-10-04T21:30:12.384Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2885 22:32:11.94M 2015-10-04T21:30:12.584Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2887 22:32:12.16M 2015-10-04T21:30:12.789Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2887 22:32:12.36M 2015-10-04T21:30:12.995Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.345 34.427 1503.2886 22:32:12.56M 2015-10-04T21:30:13.195Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.345 34.427 1503.2896 22:32:12.76M 2015-10-04T21:30:13.400Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.428 1503.2897 22:32:12.96M 2015-10-04T21:30:13.600Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2897 22:32:13.18M 2015-10-04T21:30:13.840Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.346 34.429 1503.2896 22:32:13.38M 2015-10-04T21:30:14.009Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2885 22:32:13.57M 2015-10-04T21:30:14.209Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2874 22:32:13.78M 2015-10-04T21:30:14.434Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.345 34.428 1503.2886 22:32:13.97M 2015-10-04T21:30:14.619Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.346 34.428 1503.2902 22:32:14.21M 2015-10-04T21:30:14.819Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.428 1503.2904 22:32:14.39M 2015-10-04T21:30:15.024Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.428 1503.2900 22:32:14.59M 2015-10-04T21:30:15.229Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.428 1503.2897 22:32:14.79M 2015-10-04T21:30:15.429Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.428 1503.2898 22:32:15.01M 2015-10-04T21:30:15.635Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2900 22:32:15.21M 2015-10-04T21:30:15.834Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.429 1503.2894 22:32:15.41M 2015-10-04T21:30:16.040Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.429 1503.2888 22:32:15.60M 2015-10-04T21:30:16.240Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.428 1503.2888 22:32:15.80M 2015-10-04T21:30:16.450Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.349 34.431 1503.2928 22:32:16.02M 2015-10-04T21:30:16.650Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.347 34.429 1503.2913 22:32:16.22M 2015-10-04T21:30:16.850Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2897 22:32:16.42M 2015-10-04T21:30:17.055Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.428 1503.2885 22:32:16.62M 2015-10-04T21:30:17.255Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2805 22:32:16.82M 2015-10-04T21:30:17.460Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2794 22:32:17.04M 2015-10-04T21:30:17.665Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.322 34.407 1503.2629 22:32:17.24M 2015-10-04T21:30:17.865Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.321 34.406 1503.2605 22:32:17.44M 2015-10-04T21:30:18.070Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.300 34.387 1503.2382 22:32:17.63M 2015-10-04T21:30:18.275Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.299 34.385 1503.2368 22:32:17.83M 2015-10-04T21:30:18.475Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.297 34.384 1503.2351 22:32:18.05M 2015-10-04T21:30:18.680Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.284 34.372 1503.2203 22:32:18.25M 2015-10-04T21:30:18.900Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.284 34.371 1503.2194 22:32:18.45M 2015-10-04T21:30:19.085Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.282 34.370 1503.2177 22:32:18.67M 2015-10-04T21:30:19.290Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.282 34.370 1503.2164 22:32:18.85M 2015-10-04T21:30:19.490Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.281 34.369 1503.2164 22:32:19.07M 2015-10-04T21:30:19.695Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.281 34.369 1503.2161 22:32:19.27M 2015-10-04T21:30:19.900Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.294 34.381 1503.2308 22:32:19.47M 2015-10-04T21:30:20.105Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.314 34.400 1503.2532 22:32:19.67M 2015-10-04T21:30:20.300Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.328 34.413 1503.2687 22:32:19.87M 2015-10-04T21:30:20.505Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.414 1503.2701 22:32:20.08M 2015-10-04T21:30:20.710Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2710 22:32:20.28M 2015-10-04T21:30:20.915Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2738 22:32:20.48M 2015-10-04T21:30:21.115Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2766 22:32:20.68M 2015-10-04T21:30:21.320Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2775 22:32:20.88M 2015-10-04T21:30:21.520Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.422 1503.2795 22:32:21.10M 2015-10-04T21:30:21.725Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.423 1503.2810 22:32:21.30M 2015-10-04T21:30:21.930Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2811 22:32:21.50M 2015-10-04T21:30:22.130Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2816 22:32:21.70M 2015-10-04T21:30:22.335Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2823 22:32:21.89M 2015-10-04T21:30:22.535Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2838 22:32:22.11M 2015-10-04T21:30:22.740Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.427 1503.2848 22:32:22.31M 2015-10-04T21:30:22.940Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.344 34.428 1503.2854 22:32:22.51M 2015-10-04T21:30:23.145Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2858 22:32:22.71M 2015-10-04T21:30:23.365Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.429 1503.2864 22:32:22.91M 2015-10-04T21:30:23.550Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2758 22:32:23.15M 2015-10-04T21:30:23.755Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2745 22:32:23.33M 2015-10-04T21:30:23.960Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.324 34.409 1503.2628 22:32:23.53M 2015-10-04T21:30:24.160Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.329 34.414 1503.2684 22:32:23.72M 2015-10-04T21:30:24.365Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.330 34.415 1503.2694 22:32:23.92M 2015-10-04T21:30:24.570Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.331 34.416 1503.2714 22:32:24.14M 2015-10-04T21:30:24.770Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.417 1503.2729 22:32:24.34M 2015-10-04T21:30:24.975Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.418 1503.2750 22:32:24.54M 2015-10-04T21:30:25.175Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2777 22:32:24.74M 2015-10-04T21:30:25.380Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2762 22:32:24.94M 2015-10-04T21:30:25.580Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.417 1503.2751 22:32:25.16M 2015-10-04T21:30:25.785Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.417 1503.2745 22:32:25.36M 2015-10-04T21:30:25.999Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.333 34.417 1503.2751 22:32:25.56M 2015-10-04T21:30:26.185Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.333 34.417 1503.2755 22:32:25.75M 2015-10-04T21:30:26.395Z|I-OCEAN7-304-XXXX| 27.51 14.013 41.333 34.417 1503.2754 22:32:25.95M 2015-10-04T21:30:26.595Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.418 1503.2759 22:32:26.17M 2015-10-04T21:30:26.800Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2754 22:32:26.37M 2015-10-04T21:30:27.005Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.334 34.418 1503.2758 22:32:26.57M 2015-10-04T21:30:27.205Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2756 22:32:26.77M 2015-10-04T21:30:27.410Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2758 22:32:26.97M 2015-10-04T21:30:27.610Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.421 1503.2762 22:32:27.19M 2015-10-04T21:30:27.830Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2737 22:32:27.39M 2015-10-04T21:30:28.015Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2737 22:32:27.60M 2015-10-04T21:30:28.220Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2740 22:32:27.78M 2015-10-04T21:30:28.420Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2737 22:32:28.00M 2015-10-04T21:30:28.625Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2736 22:32:28.20M 2015-10-04T21:30:28.830Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.420 1503.2743 22:32:28.40M 2015-10-04T21:30:29.030Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2744 22:32:28.60M 2015-10-04T21:30:29.235Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.419 1503.2764 22:32:28.80M 2015-10-04T21:30:29.435Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2764 22:32:29.02M 2015-10-04T21:30:29.645Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2767 22:32:29.22M 2015-10-04T21:30:29.845Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.337 34.420 1503.2782 22:32:29.42M 2015-10-04T21:30:30.045Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.421 1503.2794 22:32:29.62M 2015-10-04T21:30:30.255Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.421 1503.2803 22:32:29.81M 2015-10-04T21:30:30.455Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.315 34.399 1503.2561 22:32:30.03M 2015-10-04T21:30:30.655Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.308 34.393 1503.2495 22:32:30.23M 2015-10-04T21:30:30.860Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.307 34.392 1503.2476 22:32:30.43M 2015-10-04T21:30:31.060Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.305 34.390 1503.2461 22:32:30.63M 2015-10-04T21:30:31.265Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.306 34.390 1503.2473 22:32:30.83M 2015-10-04T21:30:31.470Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.319 34.402 1503.2618 22:32:31.05M 2015-10-04T21:30:31.670Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.333 34.416 1503.2781 22:32:31.25M 2015-10-04T21:30:31.875Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.334 34.417 1503.2793 22:32:31.45M 2015-10-04T21:30:32.075Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.336 34.418 1503.2806 22:32:31.64M 2015-10-04T21:30:32.295Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.337 34.419 1503.2820 22:32:31.84M 2015-10-04T21:30:32.485Z|I-OCEAN7-304-XXXX| 27.44 14.015 41.337 34.419 1503.2831 22:32:32.08M 2015-10-04T21:30:32.685Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.338 34.420 1503.2831 22:32:32.26M 2015-10-04T21:30:32.890Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.338 34.420 1503.2831 22:32:32.46M 2015-10-04T21:30:33.096Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.339 34.421 1503.2828 22:32:32.66M 2015-10-04T21:30:33.296Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2834 22:32:32.86M 2015-10-04T21:30:33.500Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.338 34.421 1503.2828 22:32:33.08M 2015-10-04T21:30:33.705Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.338 34.421 1503.2815 22:32:33.28M 2015-10-04T21:30:33.905Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.337 34.420 1503.2810 22:32:33.48M 2015-10-04T21:30:34.110Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.338 34.421 1503.2814 22:32:33.67M 2015-10-04T21:30:34.315Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2822 22:32:33.87M 2015-10-04T21:30:34.515Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.340 34.423 1503.2828 22:32:34.09M 2015-10-04T21:30:34.710Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.341 34.424 1503.2842 22:32:34.29M 2015-10-04T21:30:34.920Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.424 1503.2828 22:32:34.49M 2015-10-04T21:30:35.125Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.423 1503.2823 22:32:34.69M 2015-10-04T21:30:35.325Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2804 22:32:34.89M 2015-10-04T21:30:35.530Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2782 22:32:35.11M 2015-10-04T21:30:35.735Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2783 22:32:35.31M 2015-10-04T21:30:35.935Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2771 22:32:35.51M 2015-10-04T21:30:36.140Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2770 22:32:35.70M 2015-10-04T21:30:36.340Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.337 34.421 1503.2766 22:32:35.90M 2015-10-04T21:30:36.545Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.422 1503.2776 22:32:36.12M 2015-10-04T21:30:36.766Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2786 22:32:36.32M 2015-10-04T21:30:36.950Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2802 22:32:36.54M 2015-10-04T21:30:37.150Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2800 22:32:36.72M 2015-10-04T21:30:37.355Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2808 22:32:36.92M 2015-10-04T21:30:37.562Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2810 22:32:37.14M 2015-10-04T21:30:37.761Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2805 22:32:37.34M 2015-10-04T21:30:37.966Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2809 22:32:37.53M 2015-10-04T21:30:38.171Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2814 22:32:37.73M 2015-10-04T21:30:38.371Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.423 1503.2817 22:32:37.93M 2015-10-04T21:30:38.576Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.421 1503.2816 22:32:38.15M 2015-10-04T21:30:38.776Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2778 22:32:38.35M 2015-10-04T21:30:38.981Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2771 22:32:38.55M 2015-10-04T21:30:39.186Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.339 34.424 1503.2754 22:32:38.75M 2015-10-04T21:30:39.386Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2762 22:32:38.95M 2015-10-04T21:30:39.590Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2758 22:32:39.17M 2015-10-04T21:30:39.796Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.339 34.424 1503.2758 22:32:39.37M 2015-10-04T21:30:39.996Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.339 34.424 1503.2756 22:32:39.56M 2015-10-04T21:30:40.196Z|I-OCEAN7-304-XXXX| 27.42 14.010 41.339 34.425 1503.2751 22:32:39.76M 2015-10-04T21:30:40.406Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.340 34.425 1503.2771 22:32:39.96M 2015-10-04T21:30:40.606Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2797 22:32:40.18M 2015-10-04T21:30:40.811Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.426 1503.2809 22:32:40.38M 2015-10-04T21:30:41.011Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.342 34.426 1503.2811 22:32:40.58M 2015-10-04T21:30:41.231Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2804 22:32:40.78M 2015-10-04T21:30:41.416Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.425 1503.2804 22:32:41.01M 2015-10-04T21:30:41.621Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2803 22:32:41.20M 2015-10-04T21:30:41.821Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2799 22:32:41.40M 2015-10-04T21:30:42.026Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2794 22:32:41.59M 2015-10-04T21:30:42.231Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2791 22:32:41.79M 2015-10-04T21:30:42.431Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2789 22:32:42.01M 2015-10-04T21:30:42.636Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2794 22:32:42.21M 2015-10-04T21:30:42.841Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.423 1503.2803 22:32:42.41M 2015-10-04T21:30:43.041Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2806 22:32:42.61M 2015-10-04T21:30:43.246Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.340 34.424 1503.2802 22:32:42.81M 2015-10-04T21:30:43.451Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.339 34.424 1503.2788 22:32:43.03M 2015-10-04T21:30:43.651Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2773 22:32:43.23M 2015-10-04T21:30:43.856Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.339 34.424 1503.2769 22:32:43.42M 2015-10-04T21:30:44.056Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.348 34.432 1503.2860 22:32:43.62M 2015-10-04T21:30:44.261Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.348 34.433 1503.2866 22:32:43.82M 2015-10-04T21:30:44.466Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.344 34.429 1503.2816 22:32:44.04M 2015-10-04T21:30:44.666Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.417 1503.2672 22:32:44.24M 2015-10-04T21:30:44.871Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.335 34.421 1503.2716 22:32:44.44M 2015-10-04T21:30:45.071Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.337 34.423 1503.2737 22:32:44.64M 2015-10-04T21:30:45.276Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.338 34.424 1503.2747 22:32:44.84M 2015-10-04T21:30:45.481Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.337 34.423 1503.2737 22:32:45.06M 2015-10-04T21:30:45.696Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.337 34.423 1503.2728 22:32:45.26M 2015-10-04T21:30:45.886Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.336 34.422 1503.2720 22:32:45.47M 2015-10-04T21:30:46.086Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.335 34.421 1503.2711 22:32:45.66M 2015-10-04T21:30:46.291Z|I-OCEAN7-304-XXXX| 27.47 14.010 41.334 34.420 1503.2710 22:32:45.85M 2015-10-04T21:30:46.491Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.334 34.420 1503.2708 22:32:46.07M 2015-10-04T21:30:46.696Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.334 34.420 1503.2705 22:32:46.27M 2015-10-04T21:30:46.896Z|I-OCEAN7-304-XXXX| 27.45 14.010 41.333 34.419 1503.2701 22:32:46.47M 2015-10-04T21:30:47.106Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.334 34.420 1503.2709 22:32:46.67M 2015-10-04T21:30:47.306Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.335 34.420 1503.2722 22:32:46.87M 2015-10-04T21:30:47.506Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.335 34.421 1503.2731 22:32:47.09M 2015-10-04T21:30:47.711Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.336 34.421 1503.2728 22:32:47.29M 2015-10-04T21:30:47.916Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.336 34.422 1503.2742 22:32:47.49M 2015-10-04T21:30:48.116Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2745 22:32:47.68M 2015-10-04T21:30:48.321Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.337 34.422 1503.2750 22:32:47.88M 2015-10-04T21:30:48.523Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.337 34.423 1503.2756 22:32:48.10M 2015-10-04T21:30:48.760Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.423 1503.2775 22:32:48.30M 2015-10-04T21:30:48.931Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.424 1503.2788 22:32:48.50M 2015-10-04T21:30:49.131Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2803 22:32:48.70M 2015-10-04T21:30:49.336Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.341 34.425 1503.2808 22:32:48.90M 2015-10-04T21:30:49.541Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2809 22:32:49.11M 2015-10-04T21:30:49.741Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2817 22:32:49.32M 2015-10-04T21:30:49.946Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2831 22:32:49.51M 2015-10-04T21:30:50.166Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.343 34.427 1503.2848 22:32:49.71M 2015-10-04T21:30:50.351Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2825 22:32:49.93M 2015-10-04T21:30:50.556Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2820 22:32:50.13M 2015-10-04T21:30:50.756Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2811 22:32:50.33M 2015-10-04T21:30:50.961Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2817 22:32:50.53M 2015-10-04T21:30:51.166Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2827 22:32:50.73M 2015-10-04T21:30:51.366Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2830 22:32:50.93M 2015-10-04T21:30:51.571Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2832 22:32:51.15M 2015-10-04T21:30:51.771Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2827 22:32:51.35M 2015-10-04T21:30:51.976Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.425 1503.2828 22:32:51.54M 2015-10-04T21:30:52.181Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2839 22:32:51.74M 2015-10-04T21:30:52.381Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2834 22:32:51.94M 2015-10-04T21:30:52.586Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2830 22:32:52.16M 2015-10-04T21:30:52.786Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.342 34.426 1503.2826 22:32:52.36M 2015-10-04T21:30:52.986Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.341 34.425 1503.2822 22:32:52.56M 2015-10-04T21:30:53.191Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2828 22:32:52.76M 2015-10-04T21:30:53.397Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2822 22:32:52.96M 2015-10-04T21:30:53.596Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.341 34.425 1503.2821 22:32:53.17M 2015-10-04T21:30:53.803Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2815 22:32:53.37M 2015-10-04T21:30:54.006Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.341 34.425 1503.2836 22:32:53.57M 2015-10-04T21:30:54.211Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.425 1503.2830 22:32:53.77M 2015-10-04T21:30:54.411Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.343 34.427 1503.2859 22:32:53.97M 2015-10-04T21:30:54.636Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2860 22:32:54.19M 2015-10-04T21:30:54.816Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2811 22:32:54.41M 2015-10-04T21:30:55.021Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.423 1503.2806 22:32:54.59M 2015-10-04T21:30:55.240Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.338 34.422 1503.2803 22:32:54.79M 2015-10-04T21:30:55.426Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.420 1503.2783 22:32:55.01M 2015-10-04T21:30:55.631Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2767 22:32:55.21M 2015-10-04T21:30:55.831Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.334 34.418 1503.2750 22:32:55.41M 2015-10-04T21:30:56.036Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.333 34.417 1503.2740 22:32:55.61M 2015-10-04T21:30:56.241Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2761 22:32:55.80M 2015-10-04T21:30:56.479Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2769 22:32:56.02M 2015-10-04T21:30:56.642Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.336 34.420 1503.2762 22:32:56.22M 2015-10-04T21:30:56.851Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2769 22:32:56.42M 2015-10-04T21:30:57.051Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2782 22:32:56.62M 2015-10-04T21:30:57.257Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2789 22:32:56.82M 2015-10-04T21:30:57.456Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2809 22:32:57.04M 2015-10-04T21:30:57.661Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2822 22:32:57.24M 2015-10-04T21:30:57.862Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2820 22:32:57.43M 2015-10-04T21:30:58.066Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.341 34.425 1503.2823 22:32:57.63M 2015-10-04T21:30:58.271Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.342 34.425 1503.2833 22:32:57.83M 2015-10-04T21:30:58.471Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.342 34.426 1503.2827 22:32:58.05M 2015-10-04T21:30:58.676Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2823 22:32:58.25M 2015-10-04T21:30:58.882Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2833 22:32:58.45M 2015-10-04T21:30:59.097Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.426 1503.2830 22:32:58.65M 2015-10-04T21:30:59.286Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2832 22:32:58.86M 2015-10-04T21:30:59.486Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.425 1503.2821 22:32:59.07M 2015-10-04T21:30:59.691Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2837 22:32:59.27M 2015-10-04T21:30:59.896Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2837 22:32:59.47M