2015-10-04T21:29:00.106Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2744 22:30:59.67M 2015-10-04T21:29:00.306Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.418 1503.2744 22:30:59.87M 2015-10-04T21:29:00.511Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2737 22:31:00.09M 2015-10-04T21:29:00.716Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.333 34.417 1503.2723 22:31:00.29M 2015-10-04T21:29:00.916Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2654 22:31:00.49M 2015-10-04T21:29:01.123Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2650 22:31:00.68M 2015-10-04T21:29:01.326Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.325 34.411 1503.2643 22:31:00.88M 2015-10-04T21:29:01.531Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2645 22:31:01.10M 2015-10-04T21:29:01.731Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.326 34.411 1503.2657 22:31:01.30M 2015-10-04T21:29:01.936Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2653 22:31:01.50M 2015-10-04T21:29:02.137Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.328 34.413 1503.2677 22:31:01.70M 2015-10-04T21:29:02.341Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.424 1503.2786 22:31:01.90M 2015-10-04T21:29:02.542Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.340 34.425 1503.2793 22:31:02.12M 2015-10-04T21:29:02.746Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.341 34.426 1503.2793 22:31:02.31M 2015-10-04T21:29:02.967Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.341 34.426 1503.2800 22:31:02.52M 2015-10-04T21:29:03.156Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.342 34.426 1503.2811 22:31:02.73M 2015-10-04T21:29:03.356Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.342 34.426 1503.2827 22:31:02.92M 2015-10-04T21:29:03.561Z|I-OCEAN7-304-XXXX| 27.51 14.012 41.343 34.426 1503.2842 22:31:03.13M 2015-10-04T21:29:03.764Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2845 22:31:03.33M 2015-10-04T21:29:03.966Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2833 22:31:03.53M 2015-10-04T21:29:04.166Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.425 1503.2828 22:31:03.73M 2015-10-04T21:29:04.371Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2831 22:31:03.93M 2015-10-04T21:29:04.571Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.334 34.418 1503.2759 22:31:04.15M 2015-10-04T21:29:04.800Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.334 34.418 1503.2753 22:31:04.34M 2015-10-04T21:29:04.977Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.333 34.417 1503.2750 22:31:04.55M 2015-10-04T21:29:05.181Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.328 34.412 1503.2698 22:31:04.74M 2015-10-04T21:29:05.386Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.329 34.412 1503.2711 22:31:04.94M 2015-10-04T21:29:05.586Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.329 34.413 1503.2725 22:31:05.16M 2015-10-04T21:29:05.786Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.330 34.413 1503.2740 22:31:05.36M 2015-10-04T21:29:05.992Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.331 34.414 1503.2747 22:31:05.56M 2015-10-04T21:29:06.196Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.331 34.414 1503.2756 22:31:05.76M 2015-10-04T21:29:06.403Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.331 34.414 1503.2749 22:31:05.96M 2015-10-04T21:29:06.606Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.331 34.415 1503.2748 22:31:06.18M 2015-10-04T21:29:06.806Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.415 1503.2737 22:31:06.38M 2015-10-04T21:29:07.012Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.332 34.416 1503.2751 22:31:06.57M 2015-10-04T21:29:07.240Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.333 34.416 1503.2766 22:31:06.77M 2015-10-04T21:29:07.432Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.334 34.417 1503.2772 22:31:06.97M 2015-10-04T21:29:07.617Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.333 34.416 1503.2767 22:31:07.21M 2015-10-04T21:29:07.822Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.333 34.416 1503.2756 22:31:07.39M 2015-10-04T21:29:08.027Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.332 34.416 1503.2745 22:31:07.59M 2015-10-04T21:29:08.227Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.331 34.415 1503.2737 22:31:07.79M 2015-10-04T21:29:08.432Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.332 34.416 1503.2732 22:31:08.01M 2015-10-04T21:29:08.637Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.332 34.416 1503.2729 22:31:08.21M 2015-10-04T21:29:08.837Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.417 1503.2729 22:31:08.41M 2015-10-04T21:29:09.040Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.417 1503.2737 22:31:08.60M 2015-10-04T21:29:09.242Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2750 22:31:08.80M 2015-10-04T21:29:09.447Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.420 1503.2769 22:31:09.02M 2015-10-04T21:29:09.652Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.337 34.421 1503.2787 22:31:09.22M 2015-10-04T21:29:09.852Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.418 1503.2758 22:31:09.42M 2015-10-04T21:29:10.057Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.418 1503.2739 22:31:09.62M 2015-10-04T21:29:10.257Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2725 22:31:09.82M 2015-10-04T21:29:10.462Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.415 1503.2711 22:31:10.04M 2015-10-04T21:29:10.662Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.330 34.414 1503.2701 22:31:10.23M 2015-10-04T21:29:10.867Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2692 22:31:10.43M 2015-10-04T21:29:11.067Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.334 34.418 1503.2738 22:31:10.63M 2015-10-04T21:29:11.272Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.334 34.419 1503.2734 22:31:10.83M 2015-10-04T21:29:11.477Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.333 34.418 1503.2719 22:31:11.05M 2015-10-04T21:29:11.677Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2712 22:31:11.25M 2015-10-04T21:29:11.902Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2699 22:31:11.45M 2015-10-04T21:29:12.087Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.330 34.415 1503.2686 22:31:11.67M 2015-10-04T21:29:12.319Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.416 1503.2689 22:31:11.85M 2015-10-04T21:29:12.492Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.416 1503.2688 22:31:12.07M 2015-10-04T21:29:12.692Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.332 34.417 1503.2701 22:31:12.27M 2015-10-04T21:29:12.897Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.419 1503.2717 22:31:12.46M 2015-10-04T21:29:13.102Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.419 1503.2727 22:31:12.66M 2015-10-04T21:29:13.307Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.419 1503.2731 22:31:12.86M 2015-10-04T21:29:13.507Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2739 22:31:13.08M 2015-10-04T21:29:13.712Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2747 22:31:13.28M 2015-10-04T21:29:13.920Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.339 34.423 1503.2802 22:31:13.48M 2015-10-04T21:29:14.117Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2820 22:31:13.68M 2015-10-04T21:29:14.317Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2806 22:31:13.88M 2015-10-04T21:29:14.522Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.338 34.422 1503.2803 22:31:14.10M 2015-10-04T21:29:14.727Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.338 34.422 1503.2806 22:31:14.30M 2015-10-04T21:29:14.927Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.338 34.422 1503.2804 22:31:14.49M 2015-10-04T21:29:15.132Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.422 1503.2800 22:31:14.69M 2015-10-04T21:29:15.332Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.422 1503.2798 22:31:14.89M 2015-10-04T21:29:15.537Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2852 22:31:15.11M 2015-10-04T21:29:15.742Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.427 1503.2850 22:31:15.31M 2015-10-04T21:29:15.947Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.427 1503.2848 22:31:15.51M 2015-10-04T21:29:16.147Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.343 34.426 1503.2842 22:31:15.71M 2015-10-04T21:29:16.363Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.342 34.426 1503.2834 22:31:15.91M 2015-10-04T21:29:16.552Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.426 1503.2839 22:31:16.14M 2015-10-04T21:29:16.757Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2839 22:31:16.32M 2015-10-04T21:29:16.957Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.342 34.425 1503.2844 22:31:16.52M 2015-10-04T21:29:17.162Z|I-OCEAN7-304-XXXX| 27.52 14.012 41.341 34.425 1503.2830 22:31:16.72M 2015-10-04T21:29:17.367Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.340 34.424 1503.2815 22:31:16.92M 2015-10-04T21:29:17.567Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.339 34.423 1503.2799 22:31:17.14M 2015-10-04T21:29:17.772Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.422 1503.2789 22:31:17.34M 2015-10-04T21:29:17.972Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.336 34.420 1503.2772 22:31:17.54M 2015-10-04T21:29:18.177Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.417 1503.2736 22:31:17.74M 2015-10-04T21:29:18.382Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.417 1503.2734 22:31:17.94M 2015-10-04T21:29:18.582Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.421 1503.2791 22:31:18.16M 2015-10-04T21:29:18.787Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.338 34.421 1503.2789 22:31:18.36M 2015-10-04T21:29:18.987Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2788 22:31:18.55M 2015-10-04T21:29:19.192Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.424 1503.2787 22:31:18.75M 2015-10-04T21:29:19.392Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.341 34.426 1503.2805 22:31:18.95M 2015-10-04T21:29:19.599Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.342 34.427 1503.2803 22:31:19.17M 2015-10-04T21:29:19.802Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.342 34.428 1503.2798 22:31:19.37M 2015-10-04T21:29:20.002Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.340 34.425 1503.2778 22:31:19.57M 2015-10-04T21:29:20.207Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.343 34.428 1503.2819 22:31:19.77M 2015-10-04T21:29:20.407Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.344 34.429 1503.2825 22:31:19.97M 2015-10-04T21:29:20.612Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.345 34.430 1503.2843 22:31:20.19M 2015-10-04T21:29:20.832Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.347 34.431 1503.2864 22:31:20.39M 2015-10-04T21:29:21.017Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.431 1503.2866 22:31:20.60M 2015-10-04T21:29:21.222Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.346 34.430 1503.2859 22:31:20.78M 2015-10-04T21:29:21.422Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.345 34.429 1503.2844 22:31:21.00M 2015-10-04T21:29:21.627Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.428 1503.2831 22:31:21.20M 2015-10-04T21:29:21.832Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.427 1503.2828 22:31:21.40M 2015-10-04T21:29:22.032Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.425 1503.2826 22:31:21.60M 2015-10-04T21:29:22.237Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.424 1503.2821 22:31:21.80M 2015-10-04T21:29:22.442Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2830 22:31:22.02M 2015-10-04T21:29:22.642Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2825 22:31:22.22M 2015-10-04T21:29:22.847Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2823 22:31:22.41M 2015-10-04T21:29:23.047Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.341 34.424 1503.2828 22:31:22.61M 2015-10-04T21:29:23.252Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2834 22:31:22.81M 2015-10-04T21:29:23.457Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.427 1503.2845 22:31:23.03M 2015-10-04T21:29:23.657Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.344 34.428 1503.2860 22:31:23.23M 2015-10-04T21:29:23.862Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2770 22:31:23.43M 2015-10-04T21:29:24.067Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.420 1503.2747 22:31:23.63M 2015-10-04T21:29:24.267Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.418 1503.2715 22:31:23.83M 2015-10-04T21:29:24.472Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.419 1503.2731 22:31:24.05M 2015-10-04T21:29:24.672Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.333 34.418 1503.2727 22:31:24.25M 2015-10-04T21:29:24.880Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.334 34.418 1503.2729 22:31:24.44M 2015-10-04T21:29:25.082Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.418 1503.2720 22:31:24.64M 2015-10-04T21:29:25.297Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.418 1503.2715 22:31:24.84M 2015-10-04T21:29:25.487Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.418 1503.2716 22:31:25.08M 2015-10-04T21:29:25.687Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.333 34.418 1503.2711 22:31:25.26M 2015-10-04T21:29:25.892Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.333 34.418 1503.2715 22:31:25.46M 2015-10-04T21:29:26.120Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2711 22:31:25.66M 2015-10-04T21:29:26.297Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2720 22:31:25.86M 2015-10-04T21:29:26.502Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.333 34.417 1503.2734 22:31:26.08M 2015-10-04T21:29:26.719Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2742 22:31:26.27M 2015-10-04T21:29:26.907Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2754 22:31:26.47M 2015-10-04T21:29:27.107Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.334 34.417 1503.2761 22:31:26.67M 2015-10-04T21:29:27.313Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.418 1503.2771 22:31:26.87M 2015-10-04T21:29:27.518Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.427 1503.2885 22:31:27.09M 2015-10-04T21:29:27.717Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.346 34.428 1503.2897 22:31:27.29M 2015-10-04T21:29:27.923Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.429 1503.2900 22:31:27.49M 2015-10-04T21:29:28.124Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.347 34.429 1503.2911 22:31:27.69M 2015-10-04T21:29:28.327Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.348 34.430 1503.2925 22:31:27.89M 2015-10-04T21:29:28.559Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.348 34.430 1503.2936 22:31:28.11M 2015-10-04T21:29:28.732Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.348 34.430 1503.2935 22:31:28.30M 2015-10-04T21:29:28.937Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.349 34.431 1503.2938 22:31:28.50M 2015-10-04T21:29:29.142Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.348 34.430 1503.2936 22:31:28.70M 2015-10-04T21:29:29.342Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.348 34.430 1503.2927 22:31:28.90M 2015-10-04T21:29:29.547Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.347 34.429 1503.2917 22:31:29.12M 2015-10-04T21:29:29.768Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.429 1503.2902 22:31:29.32M 2015-10-04T21:29:29.952Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.345 34.428 1503.2893 22:31:29.53M 2015-10-04T21:29:30.153Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.345 34.427 1503.2889 22:31:29.72M 2015-10-04T21:29:30.358Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.344 34.426 1503.2885 22:31:29.92M 2015-10-04T21:29:30.563Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.350 34.431 1503.2954 22:31:30.14M 2015-10-04T21:29:30.768Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.350 34.432 1503.2961 22:31:30.33M 2015-10-04T21:29:30.968Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.349 34.431 1503.2947 22:31:30.54M 2015-10-04T21:29:31.168Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.348 34.430 1503.2933 22:31:30.73M 2015-10-04T21:29:31.373Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2919 22:31:30.93M 2015-10-04T21:29:31.573Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.345 34.427 1503.2905 22:31:31.15M 2015-10-04T21:29:31.778Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.346 34.428 1503.2908 22:31:31.35M 2015-10-04T21:29:31.983Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.428 1503.2903 22:31:31.55M 2015-10-04T21:29:32.188Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.340 34.423 1503.2834 22:31:31.75M 2015-10-04T21:29:32.388Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.338 34.422 1503.2811 22:31:31.95M 2015-10-04T21:29:32.593Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.335 34.419 1503.2765 22:31:32.17M 2015-10-04T21:29:32.798Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.346 34.429 1503.2888 22:31:32.36M 2015-10-04T21:29:33.000Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.430 1503.2883 22:31:32.56M 2015-10-04T21:29:33.203Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2882 22:31:32.76M 2015-10-04T21:29:33.404Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.347 34.431 1503.2888 22:31:32.96M 2015-10-04T21:29:33.608Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.347 34.431 1503.2888 22:31:33.18M 2015-10-04T21:29:33.813Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.348 34.431 1503.2897 22:31:33.38M 2015-10-04T21:29:34.013Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.348 34.432 1503.2893 22:31:33.58M 2015-10-04T21:29:34.233Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.348 34.431 1503.2896 22:31:33.78M 2015-10-04T21:29:34.418Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.430 1503.2876 22:31:34.01M 2015-10-04T21:29:34.623Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.346 34.429 1503.2865 22:31:34.20M 2015-10-04T21:29:34.828Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.429 1503.2866 22:31:34.39M 2015-10-04T21:29:35.028Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2867 22:31:34.59M 2015-10-04T21:29:35.233Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.344 34.427 1503.2859 22:31:34.79M 2015-10-04T21:29:35.433Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2859 22:31:35.01M 2015-10-04T21:29:35.638Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2847 22:31:35.21M 2015-10-04T21:29:35.838Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2834 22:31:35.41M 2015-10-04T21:29:36.043Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.425 1503.2826 22:31:35.61M 2015-10-04T21:29:36.243Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2830 22:31:35.81M 2015-10-04T21:29:36.448Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.425 1503.2843 22:31:36.03M 2015-10-04T21:29:36.679Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2844 22:31:36.22M 2015-10-04T21:29:36.853Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.425 1503.2833 22:31:36.42M 2015-10-04T21:29:37.058Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.426 1503.2831 22:31:36.62M 2015-10-04T21:29:37.263Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.343 34.427 1503.2831 22:31:36.82M 2015-10-04T21:29:37.468Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2837 22:31:37.04M 2015-10-04T21:29:37.668Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.350 34.433 1503.2910 22:31:37.24M 2015-10-04T21:29:37.873Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.351 34.434 1503.2916 22:31:37.44M 2015-10-04T21:29:38.073Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.349 34.433 1503.2897 22:31:37.64M 2015-10-04T21:29:38.273Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.348 34.431 1503.2888 22:31:37.84M 2015-10-04T21:29:38.478Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.430 1503.2878 22:31:38.05M 2015-10-04T21:29:38.698Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.346 34.430 1503.2874 22:31:38.26M 2015-10-04T21:29:38.883Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.346 34.429 1503.2874 22:31:38.47M 2015-10-04T21:29:39.088Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.428 1503.2865 22:31:38.65M 2015-10-04T21:29:39.293Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.344 34.428 1503.2849 22:31:38.85M 2015-10-04T21:29:39.493Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.418 1503.2737 22:31:39.07M 2015-10-04T21:29:39.720Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.332 34.417 1503.2720 22:31:39.27M 2015-10-04T21:29:39.898Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.335 34.419 1503.2750 22:31:39.47M 2015-10-04T21:29:40.108Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2758 22:31:39.67M 2015-10-04T21:29:40.308Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.419 1503.2754 22:31:39.87M 2015-10-04T21:29:40.508Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.419 1503.2751 22:31:40.09M 2015-10-04T21:29:40.713Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2758 22:31:40.29M 2015-10-04T21:29:40.913Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.330 34.415 1503.2698 22:31:40.48M 2015-10-04T21:29:41.118Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.419 1503.2743 22:31:40.68M 2015-10-04T21:29:41.323Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.421 1503.2748 22:31:40.88M 2015-10-04T21:29:41.523Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.421 1503.2753 22:31:41.10M 2015-10-04T21:29:41.728Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2755 22:31:41.30M 2015-10-04T21:29:41.928Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.338 34.423 1503.2759 22:31:41.50M 2015-10-04T21:29:42.133Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.334 34.419 1503.2712 22:31:41.70M 2015-10-04T21:29:42.338Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.333 34.418 1503.2705 22:31:41.89M 2015-10-04T21:29:42.543Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.419 1503.2720 22:31:42.11M 2015-10-04T21:29:42.743Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2737 22:31:42.32M 2015-10-04T21:29:42.948Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.335 34.420 1503.2747 22:31:42.51M 2015-10-04T21:29:43.163Z|I-OCEAN7-304-XXXX| 27.50 14.012 41.336 34.421 1503.2765 22:31:42.71M 2015-10-04T21:29:43.353Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.337 34.422 1503.2769 22:31:42.93M 2015-10-04T21:29:43.553Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.423 1503.2775 22:31:43.13M 2015-10-04T21:29:43.758Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.423 1503.2773 22:31:43.33M 2015-10-04T21:29:43.965Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.339 34.424 1503.2782 22:31:43.53M 2015-10-04T21:29:44.163Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.340 34.424 1503.2797 22:31:43.73M 2015-10-04T21:29:44.368Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.423 1503.2786 22:31:43.93M 2015-10-04T21:29:44.568Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2783 22:31:44.15M 2015-10-04T21:29:44.773Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2783 22:31:44.34M 2015-10-04T21:29:44.978Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.338 34.422 1503.2783 22:31:44.54M 2015-10-04T21:29:45.178Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.338 34.422 1503.2778 22:31:44.74M 2015-10-04T21:29:45.383Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.337 34.422 1503.2773 22:31:44.94M 2015-10-04T21:29:45.583Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.421 1503.2758 22:31:45.16M 2015-10-04T21:29:45.788Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2743 22:31:45.36M 2015-10-04T21:29:45.993Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2736 22:31:45.56M 2015-10-04T21:29:46.193Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2737 22:31:45.76M 2015-10-04T21:29:46.398Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.419 1503.2736 22:31:45.96M 2015-10-04T21:29:46.598Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.334 34.418 1503.2729 22:31:46.18M 2015-10-04T21:29:46.803Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.334 34.419 1503.2731 22:31:46.37M 2015-10-04T21:29:47.003Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.331 34.416 1503.2695 22:31:46.57M 2015-10-04T21:29:47.208Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.330 34.415 1503.2686 22:31:46.77M 2015-10-04T21:29:47.413Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.330 34.415 1503.2681 22:31:46.97M 2015-10-04T21:29:47.633Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.329 34.415 1503.2679 22:31:47.19M 2015-10-04T21:29:47.823Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.323 34.409 1503.2604 22:31:47.41M 2015-10-04T21:29:48.023Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.327 34.413 1503.2632 22:31:47.59M 2015-10-04T21:29:48.223Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.328 34.414 1503.2640 22:31:47.79M 2015-10-04T21:29:48.440Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.328 34.414 1503.2644 22:31:48.01M 2015-10-04T21:29:48.633Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.329 34.414 1503.2646 22:31:48.21M 2015-10-04T21:29:48.833Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.329 34.414 1503.2651 22:31:48.40M 2015-10-04T21:29:49.038Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.329 34.415 1503.2654 22:31:48.60M 2015-10-04T21:29:49.238Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.330 34.415 1503.2667 22:31:48.80M 2015-10-04T21:29:49.443Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.329 34.415 1503.2668 22:31:49.02M 2015-10-04T21:29:49.648Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.329 34.414 1503.2679 22:31:49.22M 2015-10-04T21:29:49.848Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.327 34.412 1503.2659 22:31:49.42M 2015-10-04T21:29:50.048Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.412 1503.2650 22:31:49.62M 2015-10-04T21:29:50.253Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.326 34.411 1503.2651 22:31:49.82M 2015-10-04T21:29:50.458Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.419 1503.2729 22:31:50.04M 2015-10-04T21:29:50.663Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.335 34.420 1503.2738 22:31:50.23M 2015-10-04T21:29:50.863Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.421 1503.2751 22:31:50.43M 2015-10-04T21:29:51.068Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.343 34.427 1503.2836 22:31:50.63M 2015-10-04T21:29:51.279Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.337 34.421 1503.2780 22:31:50.83M 2015-10-04T21:29:51.473Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.420 1503.2764 22:31:51.05M 2015-10-04T21:29:51.673Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2762 22:31:51.25M 2015-10-04T21:29:51.879Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.337 34.421 1503.2778 22:31:51.45M 2015-10-04T21:29:52.099Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.337 34.420 1503.2784 22:31:51.65M 2015-10-04T21:29:52.288Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.336 34.420 1503.2786 22:31:51.86M 2015-10-04T21:29:52.489Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2788 22:31:52.07M 2015-10-04T21:29:52.688Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2800 22:31:52.26M 2015-10-04T21:29:52.894Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.421 1503.2813 22:31:52.46M 2015-10-04T21:29:53.094Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.422 1503.2825 22:31:52.66M 2015-10-04T21:29:53.299Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.339 34.421 1503.2831 22:31:52.86M 2015-10-04T21:29:53.504Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.338 34.421 1503.2828 22:31:53.08M 2015-10-04T21:29:53.704Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.338 34.424 1503.2750 22:31:53.28M 2015-10-04T21:29:53.909Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.338 34.424 1503.2736 22:31:53.48M 2015-10-04T21:29:54.114Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.338 34.425 1503.2709 22:31:53.68M 2015-10-04T21:29:54.314Z|I-OCEAN7-304-XXXX| 27.44 14.009 41.337 34.424 1503.2705 22:31:53.88M 2015-10-04T21:29:54.519Z|I-OCEAN7-304-XXXX| 27.43 14.009 41.336 34.423 1503.2698 22:31:54.09M 2015-10-04T21:29:54.724Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.339 34.425 1503.2737 22:31:54.29M 2015-10-04T21:29:54.924Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.336 34.422 1503.2721 22:31:54.49M 2015-10-04T21:29:55.129Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.336 34.421 1503.2723 22:31:54.69M 2015-10-04T21:29:55.334Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.335 34.421 1503.2729 22:31:54.89M 2015-10-04T21:29:55.534Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.420 1503.2747 22:31:55.11M 2015-10-04T21:29:55.739Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.326 34.411 1503.2655 22:31:55.31M 2015-10-04T21:29:55.939Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.326 34.411 1503.2648 22:31:55.51M 2015-10-04T21:29:56.144Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.416 1503.2698 22:31:55.71M 2015-10-04T21:29:56.349Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.333 34.418 1503.2720 22:31:55.90M 2015-10-04T21:29:56.564Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.327 34.413 1503.2653 22:31:56.13M 2015-10-04T21:29:56.754Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.333 34.419 1503.2714 22:31:56.34M 2015-10-04T21:29:56.954Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.334 34.420 1503.2715 22:31:56.52M 2015-10-04T21:29:57.159Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.336 34.421 1503.2727 22:31:56.72M 2015-10-04T21:29:57.359Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.424 1503.2751 22:31:56.92M 2015-10-04T21:29:57.564Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.424 1503.2754 22:31:57.14M 2015-10-04T21:29:57.769Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.338 34.423 1503.2753 22:31:57.34M 2015-10-04T21:29:57.969Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.337 34.423 1503.2742 22:31:57.54M 2015-10-04T21:29:58.174Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.339 34.424 1503.2759 22:31:57.74M 2015-10-04T21:29:58.374Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.336 34.421 1503.2725 22:31:57.93M 2015-10-04T21:29:58.579Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.335 34.421 1503.2726 22:31:58.15M 2015-10-04T21:29:58.784Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.335 34.420 1503.2723 22:31:58.35M 2015-10-04T21:29:58.984Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.334 34.419 1503.2727 22:31:58.55M 2015-10-04T21:29:59.189Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.334 34.418 1503.2732 22:31:58.75M 2015-10-04T21:29:59.394Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.418 1503.2721 22:31:58.95M 2015-10-04T21:29:59.601Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.333 34.418 1503.2711 22:31:59.17M 2015-10-04T21:29:59.799Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.332 34.417 1503.2695 22:31:59.37M