2015-10-04T21:27:00.116Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.340 34.424 1503.2802 22:28:59.68M 2015-10-04T21:27:00.359Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.339 34.423 1503.2798 22:28:59.87M 2015-10-04T21:27:00.526Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2792 22:29:00.09M 2015-10-04T21:27:00.726Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2791 22:29:00.29M 2015-10-04T21:27:00.931Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2776 22:29:00.49M 2015-10-04T21:27:01.136Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2767 22:29:00.69M 2015-10-04T21:27:01.336Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2775 22:29:00.89M 2015-10-04T21:27:01.541Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.423 1503.2780 22:29:01.11M 2015-10-04T21:27:01.741Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.339 34.423 1503.2791 22:29:01.31M 2015-10-04T21:27:01.946Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2787 22:29:01.51M 2015-10-04T21:27:02.146Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2786 22:29:01.71M 2015-10-04T21:27:02.366Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2792 22:29:01.90M 2015-10-04T21:27:02.551Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.339 34.423 1503.2792 22:29:02.14M 2015-10-04T21:27:02.756Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2787 22:29:02.32M 2015-10-04T21:27:02.961Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.338 34.422 1503.2792 22:29:02.52M 2015-10-04T21:27:03.171Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.422 1503.2794 22:29:02.72M 2015-10-04T21:27:03.366Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.338 34.422 1503.2783 22:29:02.92M 2015-10-04T21:27:03.566Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2773 22:29:03.14M 2015-10-04T21:27:03.771Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2776 22:29:03.34M 2015-10-04T21:27:03.976Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2784 22:29:03.54M 2015-10-04T21:27:04.176Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2795 22:29:03.73M 2015-10-04T21:27:04.381Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.422 1503.2802 22:29:03.93M 2015-10-04T21:27:04.586Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2817 22:29:04.15M 2015-10-04T21:27:04.786Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.422 1503.2811 22:29:04.35M 2015-10-04T21:27:04.986Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2821 22:29:04.55M 2015-10-04T21:27:05.196Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.340 34.422 1503.2833 22:29:04.75M 2015-10-04T21:27:05.396Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.339 34.422 1503.2828 22:29:04.95M 2015-10-04T21:27:05.601Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.339 34.421 1503.2831 22:29:05.17M 2015-10-04T21:27:05.803Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.421 1503.2836 22:29:05.37M 2015-10-04T21:27:06.006Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.339 34.421 1503.2831 22:29:05.57M 2015-10-04T21:27:06.206Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.339 34.422 1503.2828 22:29:05.76M 2015-10-04T21:27:06.411Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.339 34.421 1503.2839 22:29:05.96M 2015-10-04T21:27:06.616Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.339 34.421 1503.2849 22:29:06.18M 2015-10-04T21:27:06.831Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.338 34.420 1503.2834 22:29:06.38M 2015-10-04T21:27:07.021Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.338 34.421 1503.2831 22:29:06.60M 2015-10-04T21:27:07.226Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2831 22:29:06.78M 2015-10-04T21:27:07.426Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2836 22:29:07.00M 2015-10-04T21:27:07.631Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.339 34.422 1503.2831 22:29:07.20M 2015-10-04T21:27:07.832Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.340 34.422 1503.2827 22:29:07.40M 2015-10-04T21:27:08.036Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2822 22:29:07.60M 2015-10-04T21:27:08.236Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2825 22:29:07.80M 2015-10-04T21:27:08.443Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2827 22:29:08.01M 2015-10-04T21:27:08.680Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.339 34.422 1503.2815 22:29:08.21M 2015-10-04T21:27:08.846Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.340 34.423 1503.2825 22:29:08.41M 2015-10-04T21:27:09.051Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2820 22:29:08.61M 2015-10-04T21:27:09.246Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.340 34.424 1503.2827 22:29:08.81M 2015-10-04T21:27:09.451Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2831 22:29:09.02M 2015-10-04T21:27:09.662Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2831 22:29:09.22M 2015-10-04T21:27:09.862Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2834 22:29:09.43M 2015-10-04T21:27:10.066Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2848 22:29:09.62M 2015-10-04T21:27:10.266Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.351 34.433 1503.2946 22:29:09.82M 2015-10-04T21:27:10.472Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.352 34.434 1503.2950 22:29:10.04M 2015-10-04T21:27:10.677Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.434 1503.2947 22:29:10.24M 2015-10-04T21:27:10.882Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.351 34.434 1503.2946 22:29:10.44M 2015-10-04T21:27:11.083Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.351 34.433 1503.2949 22:29:10.64M 2015-10-04T21:27:11.302Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.351 34.433 1503.2944 22:29:10.84M 2015-10-04T21:27:11.487Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.434 1503.2946 22:29:11.08M 2015-10-04T21:27:11.692Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.433 1503.2946 22:29:11.26M 2015-10-04T21:27:11.897Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.350 34.432 1503.2932 22:29:11.46M 2015-10-04T21:27:12.097Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.429 1503.2891 22:29:11.66M 2015-10-04T21:27:12.302Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.343 34.426 1503.2863 22:29:11.86M 2015-10-04T21:27:12.502Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.425 1503.2844 22:29:12.07M 2015-10-04T21:27:12.707Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2841 22:29:12.27M 2015-10-04T21:27:12.912Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2836 22:29:12.47M 2015-10-04T21:27:13.112Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.341 34.425 1503.2838 22:29:12.67M 2015-10-04T21:27:13.317Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2833 22:29:12.87M 2015-10-04T21:27:13.517Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2826 22:29:13.09M 2015-10-04T21:27:13.724Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2834 22:29:13.29M 2015-10-04T21:27:13.922Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2908 22:29:13.49M 2015-10-04T21:27:14.127Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.348 34.430 1503.2910 22:29:13.68M 2015-10-04T21:27:14.327Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.349 34.431 1503.2919 22:29:13.88M 2015-10-04T21:27:14.532Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.349 34.432 1503.2919 22:29:14.10M 2015-10-04T21:27:14.759Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.350 34.433 1503.2924 22:29:14.30M 2015-10-04T21:27:14.942Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.351 34.434 1503.2937 22:29:14.50M 2015-10-04T21:27:15.142Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.352 34.435 1503.2952 22:29:14.70M 2015-10-04T21:27:15.347Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.349 34.431 1503.2915 22:29:14.90M 2015-10-04T21:27:15.547Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.348 34.431 1503.2905 22:29:15.12M 2015-10-04T21:27:15.767Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.348 34.430 1503.2904 22:29:15.32M 2015-10-04T21:27:15.952Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2906 22:29:15.53M 2015-10-04T21:27:16.157Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2902 22:29:15.71M 2015-10-04T21:27:16.363Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.430 1503.2899 22:29:15.91M 2015-10-04T21:27:16.567Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.430 1503.2877 22:29:16.13M 2015-10-04T21:27:16.767Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.346 34.430 1503.2863 22:29:16.33M 2015-10-04T21:27:16.967Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.346 34.430 1503.2853 22:29:16.53M 2015-10-04T21:27:17.172Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.345 34.430 1503.2848 22:29:16.73M 2015-10-04T21:27:17.377Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.345 34.429 1503.2832 22:29:16.93M 2015-10-04T21:27:17.577Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.348 34.432 1503.2877 22:29:17.15M 2015-10-04T21:27:17.782Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.432 1503.2892 22:29:17.35M 2015-10-04T21:27:17.987Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.432 1503.2894 22:29:17.54M 2015-10-04T21:27:18.187Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.432 1503.2899 22:29:17.75M 2015-10-04T21:27:18.392Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.349 34.432 1503.2909 22:29:17.94M 2015-10-04T21:27:18.592Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.350 34.433 1503.2913 22:29:18.16M 2015-10-04T21:27:18.797Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.351 34.434 1503.2917 22:29:18.36M 2015-10-04T21:27:19.039Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.351 34.435 1503.2928 22:29:18.56M 2015-10-04T21:27:19.202Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.351 34.434 1503.2924 22:29:18.76M 2015-10-04T21:27:19.402Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.351 34.434 1503.2926 22:29:18.96M 2015-10-04T21:27:19.607Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.351 34.433 1503.2937 22:29:19.18M 2015-10-04T21:27:19.812Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.351 34.433 1503.2943 22:29:19.38M 2015-10-04T21:27:20.017Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.350 34.432 1503.2949 22:29:19.58M 2015-10-04T21:27:20.232Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.350 34.431 1503.2949 22:29:19.77M 2015-10-04T21:27:20.422Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.348 34.430 1503.2930 22:29:20.01M 2015-10-04T21:27:20.639Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.347 34.429 1503.2914 22:29:20.19M 2015-10-04T21:27:20.827Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.346 34.428 1503.2905 22:29:20.39M 2015-10-04T21:27:21.032Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.345 34.427 1503.2899 22:29:20.59M 2015-10-04T21:27:21.232Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.345 34.427 1503.2899 22:29:20.79M 2015-10-04T21:27:21.437Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.345 34.427 1503.2897 22:29:21.01M 2015-10-04T21:27:21.637Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.345 34.427 1503.2900 22:29:21.21M 2015-10-04T21:27:21.837Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.345 34.427 1503.2898 22:29:21.41M 2015-10-04T21:27:22.042Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.345 34.427 1503.2899 22:29:21.60M 2015-10-04T21:27:22.247Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2900 22:29:21.80M 2015-10-04T21:27:22.452Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.345 34.427 1503.2903 22:29:22.02M 2015-10-04T21:27:22.652Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.344 34.426 1503.2899 22:29:22.22M 2015-10-04T21:27:22.857Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.344 34.426 1503.2889 22:29:22.42M 2015-10-04T21:27:23.062Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.344 34.425 1503.2897 22:29:22.62M 2015-10-04T21:27:23.262Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.343 34.425 1503.2893 22:29:22.82M 2015-10-04T21:27:23.462Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.344 34.426 1503.2898 22:29:23.04M 2015-10-04T21:27:23.672Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.345 34.427 1503.2910 22:29:23.23M 2015-10-04T21:27:23.872Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.346 34.427 1503.2908 22:29:23.44M 2015-10-04T21:27:24.077Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.346 34.428 1503.2903 22:29:23.63M 2015-10-04T21:27:24.277Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.346 34.428 1503.2904 22:29:23.84M 2015-10-04T21:27:24.482Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2891 22:29:24.05M 2015-10-04T21:27:24.702Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2880 22:29:24.25M 2015-10-04T21:27:24.887Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2874 22:29:24.47M 2015-10-04T21:27:25.092Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2870 22:29:24.65M 2015-10-04T21:27:25.292Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.343 34.426 1503.2860 22:29:24.85M 2015-10-04T21:27:25.497Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.428 1503.2888 22:29:25.07M 2015-10-04T21:27:25.702Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.428 1503.2894 22:29:25.27M 2015-10-04T21:27:25.907Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.428 1503.2880 22:29:25.47M 2015-10-04T21:27:26.102Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2880 22:29:25.67M 2015-10-04T21:27:26.307Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2872 22:29:25.86M 2015-10-04T21:27:26.512Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.348 34.430 1503.2899 22:29:26.08M 2015-10-04T21:27:26.712Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.431 1503.2891 22:29:26.28M 2015-10-04T21:27:26.917Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.430 1503.2881 22:29:26.48M 2015-10-04T21:27:27.117Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.429 1503.2870 22:29:26.68M 2015-10-04T21:27:27.327Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.343 34.426 1503.2839 22:29:26.88M 2015-10-04T21:27:27.527Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2852 22:29:27.10M 2015-10-04T21:27:27.732Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.423 1503.2813 22:29:27.30M 2015-10-04T21:27:27.932Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.426 1503.2848 22:29:27.50M 2015-10-04T21:27:28.137Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.344 34.427 1503.2852 22:29:27.69M 2015-10-04T21:27:28.342Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.344 34.427 1503.2853 22:29:27.89M 2015-10-04T21:27:28.542Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2864 22:29:28.11M 2015-10-04T21:27:28.747Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2869 22:29:28.31M 2015-10-04T21:27:28.947Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.345 34.429 1503.2881 22:29:28.51M 2015-10-04T21:27:29.168Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.346 34.429 1503.2881 22:29:28.71M 2015-10-04T21:27:29.352Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.429 1503.2881 22:29:28.93M 2015-10-04T21:27:29.552Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.429 1503.2876 22:29:29.13M 2015-10-04T21:27:29.757Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2870 22:29:29.32M 2015-10-04T21:27:29.962Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.428 1503.2865 22:29:29.52M 2015-10-04T21:27:30.199Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.428 1503.2869 22:29:29.72M 2015-10-04T21:27:30.367Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2876 22:29:29.92M 2015-10-04T21:27:30.599Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2885 22:29:30.14M 2015-10-04T21:27:30.772Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2887 22:29:30.34M 2015-10-04T21:27:30.977Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2888 22:29:30.54M 2015-10-04T21:27:31.182Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.429 1503.2882 22:29:30.74M 2015-10-04T21:27:31.382Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.429 1503.2891 22:29:30.94M 2015-10-04T21:27:31.588Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.347 34.430 1503.2881 22:29:31.16M 2015-10-04T21:27:31.792Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.430 1503.2882 22:29:31.36M 2015-10-04T21:27:31.992Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2889 22:29:31.56M 2015-10-04T21:27:32.192Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.430 1503.2903 22:29:31.75M 2015-10-04T21:27:32.403Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.347 34.429 1503.2909 22:29:31.95M 2015-10-04T21:27:32.603Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.429 1503.2909 22:29:32.17M 2015-10-04T21:27:32.808Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.347 34.429 1503.2919 22:29:32.37M 2015-10-04T21:27:33.008Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.347 34.429 1503.2919 22:29:32.57M 2015-10-04T21:27:33.213Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.347 34.430 1503.2915 22:29:32.77M 2015-10-04T21:27:33.418Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2909 22:29:32.97M 2015-10-04T21:27:33.633Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2906 22:29:33.19M 2015-10-04T21:27:33.822Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2909 22:29:33.40M 2015-10-04T21:27:34.023Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.429 1503.2908 22:29:33.59M 2015-10-04T21:27:34.228Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.430 1503.2913 22:29:33.78M 2015-10-04T21:27:34.428Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.430 1503.2910 22:29:34.00M 2015-10-04T21:27:34.633Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2908 22:29:34.20M 2015-10-04T21:27:34.838Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2909 22:29:34.40M 2015-10-04T21:27:35.038Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.348 34.431 1503.2903 22:29:34.60M 2015-10-04T21:27:35.243Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.347 34.430 1503.2902 22:29:34.80M 2015-10-04T21:27:35.448Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.347 34.430 1503.2893 22:29:35.02M 2015-10-04T21:27:35.648Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.429 1503.2876 22:29:35.22M 2015-10-04T21:27:35.853Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.345 34.429 1503.2854 22:29:35.41M 2015-10-04T21:27:36.058Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.345 34.429 1503.2852 22:29:35.61M 2015-10-04T21:27:36.258Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.429 1503.2854 22:29:35.81M 2015-10-04T21:27:36.463Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2853 22:29:36.03M 2015-10-04T21:27:36.663Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.349 34.432 1503.2892 22:29:36.23M 2015-10-04T21:27:36.868Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.349 34.433 1503.2896 22:29:36.43M 2015-10-04T21:27:37.068Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.349 34.433 1503.2892 22:29:36.63M 2015-10-04T21:27:37.273Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.349 34.433 1503.2897 22:29:36.83M 2015-10-04T21:27:37.478Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.350 34.433 1503.2913 22:29:37.05M 2015-10-04T21:27:37.678Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.350 34.434 1503.2908 22:29:37.25M 2015-10-04T21:27:37.883Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2876 22:29:37.45M 2015-10-04T21:27:38.103Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.431 1503.2880 22:29:37.64M 2015-10-04T21:27:38.288Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2872 22:29:37.86M 2015-10-04T21:27:38.493Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.429 1503.2866 22:29:38.06M 2015-10-04T21:27:38.693Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.345 34.428 1503.2856 22:29:38.26M 2015-10-04T21:27:38.898Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2865 22:29:38.46M 2015-10-04T21:27:39.098Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2860 22:29:38.66M 2015-10-04T21:27:39.320Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2817 22:29:38.86M 2015-10-04T21:27:39.508Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.423 1503.2806 22:29:39.08M 2015-10-04T21:27:39.708Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.422 1503.2794 22:29:39.28M 2015-10-04T21:27:39.913Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.421 1503.2788 22:29:39.47M 2015-10-04T21:27:40.113Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.337 34.421 1503.2783 22:29:39.67M 2015-10-04T21:27:40.318Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.336 34.420 1503.2771 22:29:39.87M 2015-10-04T21:27:40.560Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2765 22:29:40.09M 2015-10-04T21:27:40.723Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.334 34.418 1503.2762 22:29:40.29M 2015-10-04T21:27:40.928Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.333 34.417 1503.2754 22:29:40.49M 2015-10-04T21:27:41.128Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.417 1503.2738 22:29:40.69M 2015-10-04T21:27:41.333Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.416 1503.2723 22:29:40.89M 2015-10-04T21:27:41.533Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.332 34.416 1503.2712 22:29:41.11M 2015-10-04T21:27:41.738Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.416 1503.2705 22:29:41.30M 2015-10-04T21:27:41.938Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.331 34.416 1503.2703 22:29:41.50M 2015-10-04T21:27:42.143Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.416 1503.2708 22:29:41.70M 2015-10-04T21:27:42.348Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.331 34.415 1503.2710 22:29:41.90M 2015-10-04T21:27:42.568Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.331 34.415 1503.2714 22:29:42.12M 2015-10-04T21:27:42.753Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.331 34.416 1503.2720 22:29:42.34M 2015-10-04T21:27:42.958Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.331 34.415 1503.2711 22:29:42.52M 2015-10-04T21:27:43.163Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.336 34.420 1503.2759 22:29:42.72M 2015-10-04T21:27:43.363Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2766 22:29:42.92M 2015-10-04T21:27:43.563Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.420 1503.2773 22:29:43.14M 2015-10-04T21:27:43.768Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.336 34.420 1503.2770 22:29:43.33M 2015-10-04T21:27:43.973Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.336 34.421 1503.2762 22:29:43.53M 2015-10-04T21:27:44.178Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.337 34.421 1503.2758 22:29:43.73M 2015-10-04T21:27:44.378Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2765 22:29:43.93M 2015-10-04T21:27:44.578Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2780 22:29:44.15M 2015-10-04T21:27:44.783Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2780 22:29:44.35M 2015-10-04T21:27:44.988Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2788 22:29:44.55M 2015-10-04T21:27:45.193Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2794 22:29:44.75M 2015-10-04T21:27:45.393Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.338 34.422 1503.2794 22:29:44.95M 2015-10-04T21:27:45.598Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2789 22:29:45.17M 2015-10-04T21:27:45.798Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2791 22:29:45.36M 2015-10-04T21:27:46.004Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.339 34.423 1503.2789 22:29:45.56M 2015-10-04T21:27:46.208Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.338 34.422 1503.2786 22:29:45.76M 2015-10-04T21:27:46.408Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2784 22:29:45.96M 2015-10-04T21:27:46.613Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2780 22:29:46.18M 2015-10-04T21:27:46.813Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2771 22:29:46.38M 2015-10-04T21:27:47.033Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.420 1503.2780 22:29:46.58M 2015-10-04T21:27:47.218Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.419 1503.2782 22:29:46.79M 2015-10-04T21:27:47.423Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.419 1503.2789 22:29:47.00M 2015-10-04T21:27:47.628Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2798 22:29:47.20M 2015-10-04T21:27:47.828Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.336 34.419 1503.2793 22:29:47.40M 2015-10-04T21:27:48.033Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2780 22:29:47.59M 2015-10-04T21:27:48.233Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.418 1503.2782 22:29:47.79M 2015-10-04T21:27:48.438Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2782 22:29:48.01M 2015-10-04T21:27:48.644Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2781 22:29:48.21M 2015-10-04T21:27:48.843Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.418 1503.2782 22:29:48.41M 2015-10-04T21:27:49.048Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.335 34.418 1503.2782 22:29:48.61M 2015-10-04T21:27:49.248Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.335 34.418 1503.2782 22:29:48.81M 2015-10-04T21:27:49.453Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.334 34.417 1503.2776 22:29:49.03M 2015-10-04T21:27:49.658Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.335 34.418 1503.2782 22:29:49.23M 2015-10-04T21:27:49.858Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.336 34.418 1503.2802 22:29:49.43M 2015-10-04T21:27:50.063Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.337 34.419 1503.2811 22:29:49.62M 2015-10-04T21:27:50.268Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.337 34.420 1503.2809 22:29:49.82M 2015-10-04T21:27:50.468Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.336 34.419 1503.2799 22:29:50.04M 2015-10-04T21:27:50.673Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.335 34.418 1503.2792 22:29:50.24M 2015-10-04T21:27:50.873Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.335 34.418 1503.2777 22:29:50.44M 2015-10-04T21:27:51.078Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.334 34.420 1503.2708 22:29:50.64M 2015-10-04T21:27:51.285Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.334 34.420 1503.2706 22:29:50.84M 2015-10-04T21:27:51.503Z|I-OCEAN7-304-XXXX| 27.48 14.010 41.334 34.421 1503.2706 22:29:51.06M 2015-10-04T21:27:51.688Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.334 34.420 1503.2694 22:29:51.27M 2015-10-04T21:27:51.888Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.335 34.421 1503.2699 22:29:51.45M 2015-10-04T21:27:52.093Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.336 34.422 1503.2709 22:29:51.65M 2015-10-04T21:27:52.293Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.336 34.422 1503.2710 22:29:51.85M 2015-10-04T21:27:52.498Z|I-OCEAN7-304-XXXX| 27.44 14.010 41.337 34.423 1503.2725 22:29:52.07M 2015-10-04T21:27:52.720Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.337 34.423 1503.2727 22:29:52.27M 2015-10-04T21:27:52.903Z|I-OCEAN7-304-XXXX| 27.43 14.010 41.338 34.423 1503.2737 22:29:52.47M 2015-10-04T21:27:53.108Z|I-OCEAN7-304-XXXX| 27.46 14.010 41.338 34.423 1503.2750 22:29:52.67M 2015-10-04T21:27:53.313Z|I-OCEAN7-304-XXXX| 27.49 14.011 41.338 34.423 1503.2759 22:29:52.87M 2015-10-04T21:27:53.513Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2753 22:29:53.09M 2015-10-04T21:27:53.718Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.337 34.422 1503.2750 22:29:53.28M 2015-10-04T21:27:53.918Z|I-OCEAN7-304-XXXX| 27.45 14.011 41.337 34.422 1503.2750 22:29:53.48M 2015-10-04T21:27:54.123Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.421 1503.2756 22:29:53.68M 2015-10-04T21:27:54.329Z|I-OCEAN7-304-XXXX| 27.48 14.011 41.336 34.421 1503.2758 22:29:53.88M 2015-10-04T21:27:54.528Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.336 34.421 1503.2753 22:29:54.10M 2015-10-04T21:27:54.733Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.336 34.421 1503.2744 22:29:54.30M 2015-10-04T21:27:54.933Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.336 34.420 1503.2739 22:29:54.50M 2015-10-04T21:27:55.138Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.420 1503.2731 22:29:54.70M 2015-10-04T21:27:55.338Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.335 34.421 1503.2728 22:29:54.90M 2015-10-04T21:27:55.543Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.335 34.421 1503.2725 22:29:55.11M 2015-10-04T21:27:55.748Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.421 1503.2727 22:29:55.31M 2015-10-04T21:27:55.968Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.335 34.420 1503.2720 22:29:55.51M 2015-10-04T21:27:56.153Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.335 34.420 1503.2725 22:29:55.73M 2015-10-04T21:27:56.353Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.335 34.420 1503.2723 22:29:55.91M 2015-10-04T21:27:56.559Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.336 34.421 1503.2731 22:29:56.13M 2015-10-04T21:27:56.764Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.336 34.421 1503.2734 22:29:56.33M 2015-10-04T21:27:56.969Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.336 34.421 1503.2739 22:29:56.53M 2015-10-04T21:27:57.169Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.421 1503.2740 22:29:56.73M 2015-10-04T21:27:57.374Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.335 34.420 1503.2747 22:29:56.93M 2015-10-04T21:27:57.574Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.335 34.420 1503.2749 22:29:57.15M 2015-10-04T21:27:57.779Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.335 34.419 1503.2750 22:29:57.35M 2015-10-04T21:27:57.984Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.334 34.419 1503.2750 22:29:57.54M 2015-10-04T21:27:58.184Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.418 1503.2759 22:29:57.74M 2015-10-04T21:27:58.389Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.334 34.418 1503.2767 22:29:57.94M 2015-10-04T21:27:58.589Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.334 34.417 1503.2765 22:29:58.16M 2015-10-04T21:27:58.794Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.417 1503.2777 22:29:58.36M 2015-10-04T21:27:58.994Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.334 34.417 1503.2784 22:29:58.56M 2015-10-04T21:27:59.199Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.334 34.417 1503.2788 22:29:58.76M 2015-10-04T21:27:59.399Z|I-OCEAN7-304-XXXX| 27.43 14.015 41.334 34.416 1503.2797 22:29:58.96M 2015-10-04T21:27:59.609Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.331 34.413 1503.2761 22:29:59.17M 2015-10-04T21:27:59.809Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.329 34.412 1503.2751 22:29:59.38M