2015-10-04T21:26:00.018Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2791 22:27:59.59M 2015-10-04T21:26:00.223Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.337 34.421 1503.2788 22:27:59.78M 2015-10-04T21:26:00.429Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.421 1503.2789 22:28:00.00M 2015-10-04T21:26:00.628Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.422 1503.2795 22:28:00.20M 2015-10-04T21:26:00.834Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.338 34.422 1503.2794 22:28:00.39M 2015-10-04T21:26:01.039Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2808 22:28:00.59M 2015-10-04T21:26:01.239Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.339 34.422 1503.2808 22:28:00.79M 2015-10-04T21:26:01.444Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.421 1503.2793 22:28:01.01M 2015-10-04T21:26:01.644Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.419 1503.2781 22:28:01.21M 2015-10-04T21:26:01.849Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.419 1503.2778 22:28:01.41M 2015-10-04T21:26:02.054Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2775 22:28:01.61M 2015-10-04T21:26:02.254Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.336 34.419 1503.2773 22:28:01.81M 2015-10-04T21:26:02.459Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.336 34.419 1503.2773 22:28:02.03M 2015-10-04T21:26:02.664Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.335 34.419 1503.2782 22:28:02.23M 2015-10-04T21:26:02.864Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.419 1503.2783 22:28:02.42M 2015-10-04T21:26:03.064Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2792 22:28:02.62M 2015-10-04T21:26:03.269Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.420 1503.2797 22:28:02.82M 2015-10-04T21:26:03.474Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.337 34.420 1503.2803 22:28:03.04M 2015-10-04T21:26:03.674Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.337 34.420 1503.2810 22:28:03.24M 2015-10-04T21:26:03.879Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.337 34.420 1503.2810 22:28:03.44M 2015-10-04T21:26:04.084Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.337 34.420 1503.2815 22:28:03.64M 2015-10-04T21:26:04.304Z|I-OCEAN7-304-XXXX| 27.46 14.014 41.346 34.428 1503.2904 22:28:03.84M 2015-10-04T21:26:04.484Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.428 1503.2903 22:28:04.07M 2015-10-04T21:26:04.694Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.346 34.428 1503.2894 22:28:04.25M 2015-10-04T21:26:04.894Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2860 22:28:04.46M 2015-10-04T21:26:05.099Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2845 22:28:04.65M 2015-10-04T21:26:05.304Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.424 1503.2838 22:28:04.85M 2015-10-04T21:26:05.504Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2838 22:28:05.07M 2015-10-04T21:26:05.709Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.337 34.421 1503.2799 22:28:05.27M 2015-10-04T21:26:05.909Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.337 34.420 1503.2793 22:28:05.47M 2015-10-04T21:26:06.114Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.336 34.420 1503.2787 22:28:05.67M 2015-10-04T21:26:06.319Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2786 22:28:05.87M 2015-10-04T21:26:06.514Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.336 34.420 1503.2778 22:28:06.09M 2015-10-04T21:26:06.724Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.345 34.428 1503.2864 22:28:06.28M 2015-10-04T21:26:06.924Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.429 1503.2877 22:28:06.48M 2015-10-04T21:26:07.129Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.429 1503.2878 22:28:06.68M 2015-10-04T21:26:07.329Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2842 22:28:06.88M 2015-10-04T21:26:07.529Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.328 34.413 1503.2697 22:28:07.10M 2015-10-04T21:26:07.739Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2700 22:28:07.30M 2015-10-04T21:26:07.939Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.409 1503.2640 22:28:07.50M 2015-10-04T21:26:08.144Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.308 34.393 1503.2462 22:28:07.70M 2015-10-04T21:26:08.344Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.309 34.394 1503.2489 22:28:07.90M 2015-10-04T21:26:08.549Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2673 22:28:08.12M 2015-10-04T21:26:08.769Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.425 1503.2848 22:28:08.31M 2015-10-04T21:26:08.954Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.426 1503.2852 22:28:08.53M 2015-10-04T21:26:09.159Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.344 34.427 1503.2849 22:28:08.71M 2015-10-04T21:26:09.359Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.344 34.427 1503.2859 22:28:08.91M 2015-10-04T21:26:09.564Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2881 22:28:09.13M 2015-10-04T21:26:09.764Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.347 34.430 1503.2893 22:28:09.33M 2015-10-04T21:26:09.969Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.348 34.431 1503.2902 22:28:09.53M 2015-10-04T21:26:10.169Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.349 34.432 1503.2904 22:28:09.73M 2015-10-04T21:26:10.374Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.349 34.432 1503.2891 22:28:09.92M 2015-10-04T21:26:10.579Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.348 34.432 1503.2881 22:28:10.15M 2015-10-04T21:26:10.784Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.347 34.431 1503.2872 22:28:10.34M 2015-10-04T21:26:10.984Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.346 34.430 1503.2861 22:28:10.54M 2015-10-04T21:26:11.189Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2854 22:28:10.74M 2015-10-04T21:26:11.389Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.429 1503.2852 22:28:10.94M 2015-10-04T21:26:11.594Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.344 34.428 1503.2850 22:28:11.16M 2015-10-04T21:26:11.799Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.344 34.428 1503.2853 22:28:11.36M 2015-10-04T21:26:11.999Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.427 1503.2869 22:28:11.56M 2015-10-04T21:26:12.200Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.425 1503.2826 22:28:11.76M 2015-10-04T21:26:12.404Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.342 34.426 1503.2831 22:28:11.95M 2015-10-04T21:26:12.609Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.343 34.427 1503.2839 22:28:12.17M 2015-10-04T21:26:12.809Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.345 34.429 1503.2856 22:28:12.37M 2015-10-04T21:26:13.014Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.430 1503.2869 22:28:12.57M 2015-10-04T21:26:13.234Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2804 22:28:12.77M 2015-10-04T21:26:13.419Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2802 22:28:13.01M 2015-10-04T21:26:13.624Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2802 22:28:13.19M 2015-10-04T21:26:13.829Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2808 22:28:13.39M 2015-10-04T21:26:14.034Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.426 1503.2815 22:28:13.59M 2015-10-04T21:26:14.234Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.338 34.422 1503.2777 22:28:13.79M 2015-10-04T21:26:14.439Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.338 34.422 1503.2776 22:28:14.01M 2015-10-04T21:26:14.639Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2820 22:28:14.20M 2015-10-04T21:26:14.844Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.343 34.427 1503.2836 22:28:14.40M 2015-10-04T21:26:15.044Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.346 34.430 1503.2874 22:28:14.60M 2015-10-04T21:26:15.249Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.345 34.429 1503.2871 22:28:14.80M 2015-10-04T21:26:15.454Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.345 34.428 1503.2871 22:28:15.02M 2015-10-04T21:26:15.654Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2867 22:28:15.22M 2015-10-04T21:26:15.854Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2865 22:28:15.42M 2015-10-04T21:26:16.059Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2865 22:28:15.62M 2015-10-04T21:26:16.280Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.345 34.428 1503.2865 22:28:15.82M 2015-10-04T21:26:16.469Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.428 1503.2872 22:28:16.04M 2015-10-04T21:26:16.669Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2870 22:28:16.23M 2015-10-04T21:26:16.874Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2886 22:28:16.43M 2015-10-04T21:26:17.074Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.346 34.430 1503.2878 22:28:16.63M 2015-10-04T21:26:17.279Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.346 34.430 1503.2876 22:28:16.83M 2015-10-04T21:26:17.479Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.347 34.430 1503.2882 22:28:17.05M 2015-10-04T21:26:17.704Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.348 34.431 1503.2889 22:28:17.25M 2015-10-04T21:26:17.889Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.348 34.432 1503.2897 22:28:17.47M 2015-10-04T21:26:18.094Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.347 34.431 1503.2883 22:28:17.65M 2015-10-04T21:26:18.319Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.347 34.431 1503.2872 22:28:17.85M 2015-10-04T21:26:18.494Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.346 34.430 1503.2877 22:28:18.07M 2015-10-04T21:26:18.699Z|I-OCEAN7-304-XXXX| 27.47 14.012 41.345 34.429 1503.2876 22:28:18.26M 2015-10-04T21:26:18.904Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.344 34.427 1503.2856 22:28:18.46M 2015-10-04T21:26:19.104Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.343 34.426 1503.2850 22:28:18.66M 2015-10-04T21:26:19.309Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.424 1503.2849 22:28:18.86M 2015-10-04T21:26:19.514Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.424 1503.2843 22:28:19.08M 2015-10-04T21:26:19.714Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.421 1503.2802 22:28:19.28M 2015-10-04T21:26:19.919Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.421 1503.2792 22:28:19.48M 2015-10-04T21:26:20.119Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.343 34.426 1503.2860 22:28:19.68M 2015-10-04T21:26:20.324Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2869 22:28:19.88M 2015-10-04T21:26:20.529Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2876 22:28:20.10M 2015-10-04T21:26:20.729Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.346 34.429 1503.2881 22:28:20.29M 2015-10-04T21:26:20.929Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.430 1503.2889 22:28:20.49M 2015-10-04T21:26:21.134Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.348 34.431 1503.2894 22:28:20.69M 2015-10-04T21:26:21.339Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.348 34.431 1503.2899 22:28:20.89M 2015-10-04T21:26:21.544Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.349 34.432 1503.2899 22:28:21.11M 2015-10-04T21:26:21.744Z|I-OCEAN7-304-XXXX| 27.49 14.012 41.348 34.432 1503.2896 22:28:21.31M 2015-10-04T21:26:21.949Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.348 34.432 1503.2878 22:28:21.51M 2015-10-04T21:26:22.169Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.347 34.431 1503.2867 22:28:21.71M 2015-10-04T21:26:22.354Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.347 34.431 1503.2864 22:28:21.92M 2015-10-04T21:26:22.554Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.347 34.431 1503.2871 22:28:22.12M 2015-10-04T21:26:22.765Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.347 34.431 1503.2870 22:28:22.32M 2015-10-04T21:26:22.965Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.347 34.430 1503.2876 22:28:22.52M 2015-10-04T21:26:23.170Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.346 34.429 1503.2874 22:28:22.72M 2015-10-04T21:26:23.370Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2872 22:28:22.92M 2015-10-04T21:26:23.575Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.428 1503.2858 22:28:23.14M 2015-10-04T21:26:23.775Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.343 34.427 1503.2850 22:28:23.34M 2015-10-04T21:26:23.979Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.428 1503.2870 22:28:23.54M 2015-10-04T21:26:24.179Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2863 22:28:23.74M 2015-10-04T21:26:24.385Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2861 22:28:23.93M 2015-10-04T21:26:24.589Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2866 22:28:24.15M 2015-10-04T21:26:24.799Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2865 22:28:24.35M 2015-10-04T21:26:24.995Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.345 34.428 1503.2859 22:28:24.55M 2015-10-04T21:26:25.200Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.344 34.428 1503.2852 22:28:24.75M 2015-10-04T21:26:25.400Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.345 34.428 1503.2861 22:28:24.95M 2015-10-04T21:26:25.605Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.345 34.429 1503.2853 22:28:25.17M 2015-10-04T21:26:25.805Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.345 34.428 1503.2849 22:28:25.37M 2015-10-04T21:26:26.022Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.345 34.428 1503.2850 22:28:25.57M 2015-10-04T21:26:26.210Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.344 34.428 1503.2852 22:28:25.77M 2015-10-04T21:26:26.415Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.344 34.427 1503.2858 22:28:25.96M 2015-10-04T21:26:26.635Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.344 34.427 1503.2872 22:28:26.18M 2015-10-04T21:26:26.820Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.344 34.427 1503.2880 22:28:26.40M 2015-10-04T21:26:27.025Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.344 34.427 1503.2876 22:28:26.58M 2015-10-04T21:26:27.225Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.345 34.427 1503.2882 22:28:26.78M 2015-10-04T21:26:27.430Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2885 22:28:27.00M 2015-10-04T21:26:27.630Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.344 34.427 1503.2876 22:28:27.20M 2015-10-04T21:26:27.835Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.427 1503.2883 22:28:27.40M 2015-10-04T21:26:28.040Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.345 34.428 1503.2896 22:28:27.60M 2015-10-04T21:26:28.245Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.346 34.429 1503.2906 22:28:27.80M 2015-10-04T21:26:28.445Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.347 34.429 1503.2921 22:28:28.02M 2015-10-04T21:26:28.650Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.348 34.430 1503.2924 22:28:28.21M 2015-10-04T21:26:28.850Z|I-OCEAN7-304-XXXX| 27.45 14.014 41.348 34.430 1503.2927 22:28:28.41M 2015-10-04T21:26:29.055Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.430 1503.2924 22:28:28.61M 2015-10-04T21:26:29.260Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.348 34.430 1503.2914 22:28:28.81M 2015-10-04T21:26:29.460Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.430 1503.2904 22:28:29.03M 2015-10-04T21:26:29.665Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.430 1503.2891 22:28:29.23M 2015-10-04T21:26:29.865Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2888 22:28:29.43M 2015-10-04T21:26:30.070Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2900 22:28:29.63M 2015-10-04T21:26:30.279Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2898 22:28:29.83M 2015-10-04T21:26:30.475Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.347 34.429 1503.2909 22:28:30.05M 2015-10-04T21:26:30.680Z|I-OCEAN7-304-XXXX| 27.47 14.014 41.348 34.430 1503.2926 22:28:30.24M 2015-10-04T21:26:30.880Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.348 34.430 1503.2925 22:28:30.44M 2015-10-04T21:26:31.105Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.348 34.430 1503.2926 22:28:30.64M 2015-10-04T21:26:31.290Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.348 34.430 1503.2926 22:28:30.86M 2015-10-04T21:26:31.490Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.348 34.430 1503.2924 22:28:31.06M 2015-10-04T21:26:31.695Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.349 34.431 1503.2931 22:28:31.26M 2015-10-04T21:26:31.895Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.350 34.432 1503.2941 22:28:31.46M 2015-10-04T21:26:32.095Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.349 34.432 1503.2930 22:28:31.66M 2015-10-04T21:26:32.305Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.348 34.431 1503.2916 22:28:31.85M 2015-10-04T21:26:32.510Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.347 34.429 1503.2894 22:28:32.07M 2015-10-04T21:26:32.710Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2891 22:28:32.28M 2015-10-04T21:26:32.915Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.346 34.429 1503.2896 22:28:32.47M 2015-10-04T21:26:33.115Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.346 34.429 1503.2889 22:28:32.67M 2015-10-04T21:26:33.315Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.347 34.430 1503.2886 22:28:32.87M 2015-10-04T21:26:33.523Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.430 1503.2882 22:28:33.09M 2015-10-04T21:26:33.725Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.346 34.429 1503.2878 22:28:33.29M 2015-10-04T21:26:33.925Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.346 34.429 1503.2885 22:28:33.49M 2015-10-04T21:26:34.151Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.347 34.430 1503.2893 22:28:33.69M 2015-10-04T21:26:34.330Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.347 34.429 1503.2892 22:28:33.89M 2015-10-04T21:26:34.540Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.346 34.429 1503.2889 22:28:34.10M 2015-10-04T21:26:34.740Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.428 1503.2871 22:28:34.30M 2015-10-04T21:26:34.959Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.427 1503.2871 22:28:34.50M 2015-10-04T21:26:35.159Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.345 34.427 1503.2875 22:28:34.70M 2015-10-04T21:26:35.350Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2821 22:28:34.90M 2015-10-04T21:26:35.565Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.341 34.424 1503.2842 22:28:35.12M 2015-10-04T21:26:35.755Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.425 1503.2845 22:28:35.33M 2015-10-04T21:26:35.960Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.342 34.425 1503.2850 22:28:35.52M 2015-10-04T21:26:36.163Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.349 34.431 1503.2935 22:28:35.72M 2015-10-04T21:26:36.362Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.350 34.431 1503.2948 22:28:35.92M 2015-10-04T21:26:36.565Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.351 34.432 1503.2966 22:28:36.13M 2015-10-04T21:26:36.770Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.351 34.433 1503.2972 22:28:36.33M 2015-10-04T21:26:36.970Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.352 34.434 1503.2974 22:28:36.53M 2015-10-04T21:26:37.175Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.353 34.435 1503.2980 22:28:36.73M 2015-10-04T21:26:37.399Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.351 34.433 1503.2953 22:28:36.93M 2015-10-04T21:26:37.585Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.350 34.432 1503.2938 22:28:37.15M 2015-10-04T21:26:37.785Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.350 34.432 1503.2931 22:28:37.35M 2015-10-04T21:26:37.990Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.349 34.431 1503.2915 22:28:37.55M 2015-10-04T21:26:38.190Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.348 34.430 1503.2906 22:28:37.75M 2015-10-04T21:26:38.395Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.346 34.429 1503.2889 22:28:37.94M 2015-10-04T21:26:38.595Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.345 34.428 1503.2888 22:28:38.16M 2015-10-04T21:26:38.795Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.345 34.427 1503.2889 22:28:38.36M 2015-10-04T21:26:39.005Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.427 1503.2887 22:28:38.56M 2015-10-04T21:26:39.210Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.345 34.425 1503.2943 22:28:38.76M 2015-10-04T21:26:39.410Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.344 34.424 1503.2936 22:28:38.96M 2015-10-04T21:26:39.610Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.344 34.424 1503.2928 22:28:39.18M 2015-10-04T21:26:39.815Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.344 34.424 1503.2935 22:28:39.38M 2015-10-04T21:26:40.035Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.343 34.423 1503.2928 22:28:39.58M 2015-10-04T21:26:40.220Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.343 34.423 1503.2921 22:28:39.79M 2015-10-04T21:26:40.425Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.342 34.422 1503.2911 22:28:39.97M 2015-10-04T21:26:40.625Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.341 34.421 1503.2914 22:28:40.19M 2015-10-04T21:26:40.830Z|I-OCEAN7-304-XXXX| 27.44 14.016 41.341 34.421 1503.2905 22:28:40.39M 2015-10-04T21:26:41.030Z|I-OCEAN7-304-XXXX| 27.45 14.016 41.340 34.421 1503.2894 22:28:40.59M 2015-10-04T21:26:41.235Z|I-OCEAN7-304-XXXX| 27.45 14.015 41.340 34.421 1503.2877 22:28:40.79M 2015-10-04T21:26:41.443Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.339 34.421 1503.2863 22:28:41.01M 2015-10-04T21:26:41.679Z|I-OCEAN7-304-XXXX| 27.46 14.015 41.338 34.420 1503.2848 22:28:41.21M 2015-10-04T21:26:41.845Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.337 34.419 1503.2817 22:28:41.41M 2015-10-04T21:26:42.050Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.347 34.429 1503.2926 22:28:41.61M 2015-10-04T21:26:42.250Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.341 34.424 1503.2855 22:28:41.81M 2015-10-04T21:26:42.455Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.423 1503.2843 22:28:42.02M 2015-10-04T21:26:42.660Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.341 34.424 1503.2833 22:28:42.22M 2015-10-04T21:26:42.860Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2825 22:28:42.42M 2015-10-04T21:26:43.065Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2825 22:28:42.62M 2015-10-04T21:26:43.265Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.339 34.422 1503.2815 22:28:42.82M 2015-10-04T21:26:43.470Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.339 34.422 1503.2822 22:28:43.04M 2015-10-04T21:26:43.675Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.421 1503.2809 22:28:43.24M 2015-10-04T21:26:43.875Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2808 22:28:43.44M 2015-10-04T21:26:44.083Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.348 34.430 1503.2919 22:28:43.64M 2015-10-04T21:26:44.282Z|I-OCEAN7-304-XXXX| 27.49 14.014 41.348 34.430 1503.2933 22:28:43.84M 2015-10-04T21:26:44.500Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.349 34.431 1503.2931 22:28:44.06M 2015-10-04T21:26:44.720Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.350 34.432 1503.2941 22:28:44.27M 2015-10-04T21:26:44.890Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.350 34.432 1503.2948 22:28:44.45M 2015-10-04T21:26:45.095Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.350 34.432 1503.2949 22:28:44.65M 2015-10-04T21:26:45.300Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.343 34.425 1503.2867 22:28:44.85M 2015-10-04T21:26:45.500Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.341 34.423 1503.2848 22:28:45.07M 2015-10-04T21:26:45.705Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.339 34.421 1503.2838 22:28:45.27M 2015-10-04T21:26:45.905Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.337 34.420 1503.2817 22:28:45.47M 2015-10-04T21:26:46.110Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.336 34.419 1503.2797 22:28:45.67M 2015-10-04T21:26:46.310Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.337 34.420 1503.2800 22:28:45.87M 2015-10-04T21:26:46.515Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.338 34.421 1503.2811 22:28:46.08M 2015-10-04T21:26:46.715Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.338 34.421 1503.2813 22:28:46.28M 2015-10-04T21:26:46.922Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.421 1503.2806 22:28:46.48M 2015-10-04T21:26:47.126Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.339 34.422 1503.2823 22:28:46.68M 2015-10-04T21:26:47.330Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.340 34.424 1503.2836 22:28:46.88M 2015-10-04T21:26:47.531Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2841 22:28:47.10M 2015-10-04T21:26:47.736Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2836 22:28:47.30M 2015-10-04T21:26:47.936Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.342 34.425 1503.2823 22:28:47.50M 2015-10-04T21:26:48.141Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.341 34.425 1503.2823 22:28:47.70M 2015-10-04T21:26:48.341Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.342 34.425 1503.2839 22:28:47.89M 2015-10-04T21:26:48.546Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.341 34.425 1503.2833 22:28:48.11M 2015-10-04T21:26:48.751Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.341 34.425 1503.2830 22:28:48.31M 2015-10-04T21:26:48.971Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.342 34.425 1503.2834 22:28:48.51M 2015-10-04T21:26:49.156Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.343 34.426 1503.2836 22:28:48.73M 2015-10-04T21:26:49.363Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.342 34.426 1503.2839 22:28:48.91M 2015-10-04T21:26:49.556Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.342 34.425 1503.2831 22:28:49.13M 2015-10-04T21:26:49.766Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.342 34.426 1503.2839 22:28:49.33M 2015-10-04T21:26:49.966Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.343 34.426 1503.2842 22:28:49.53M 2015-10-04T21:26:50.171Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.342 34.426 1503.2838 22:28:49.72M 2015-10-04T21:26:50.371Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.343 34.426 1503.2847 22:28:49.93M 2015-10-04T21:26:50.576Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2854 22:28:50.14M 2015-10-04T21:26:50.781Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.343 34.426 1503.2870 22:28:50.34M 2015-10-04T21:26:50.981Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.344 34.427 1503.2876 22:28:50.54M 2015-10-04T21:26:51.186Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2876 22:28:50.74M 2015-10-04T21:26:51.386Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.344 34.428 1503.2864 22:28:50.94M 2015-10-04T21:26:51.591Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.344 34.428 1503.2850 22:28:51.16M 2015-10-04T21:26:51.796Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.344 34.427 1503.2844 22:28:51.36M 2015-10-04T21:26:51.996Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.343 34.427 1503.2844 22:28:51.56M 2015-10-04T21:26:52.202Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.342 34.425 1503.2836 22:28:51.76M 2015-10-04T21:26:52.406Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.424 1503.2822 22:28:51.95M 2015-10-04T21:26:52.606Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.340 34.423 1503.2819 22:28:52.17M 2015-10-04T21:26:52.811Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.338 34.422 1503.2798 22:28:52.37M 2015-10-04T21:26:53.011Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.337 34.421 1503.2788 22:28:52.57M 2015-10-04T21:26:53.216Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.337 34.420 1503.2781 22:28:52.77M 2015-10-04T21:26:53.436Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2782 22:28:52.97M 2015-10-04T21:26:53.621Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.337 34.421 1503.2773 22:28:53.21M 2015-10-04T21:26:53.826Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2769 22:28:53.39M 2015-10-04T21:26:54.026Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.336 34.420 1503.2766 22:28:53.59M 2015-10-04T21:26:54.239Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2771 22:28:53.79M 2015-10-04T21:26:54.431Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.336 34.419 1503.2775 22:28:54.00M 2015-10-04T21:26:54.636Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.419 1503.2782 22:28:54.20M 2015-10-04T21:26:54.836Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.336 34.420 1503.2784 22:28:54.40M 2015-10-04T21:26:55.041Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.337 34.420 1503.2782 22:28:54.60M 2015-10-04T21:26:55.246Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.421 1503.2786 22:28:54.80M 2015-10-04T21:26:55.451Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.338 34.422 1503.2799 22:28:55.02M 2015-10-04T21:26:55.651Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.339 34.422 1503.2804 22:28:55.22M 2015-10-04T21:26:55.856Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.340 34.423 1503.2813 22:28:55.42M 2015-10-04T21:26:56.056Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.341 34.424 1503.2843 22:28:55.62M 2015-10-04T21:26:56.279Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.342 34.425 1503.2847 22:28:55.81M 2015-10-04T21:26:56.466Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.342 34.425 1503.2859 22:28:56.03M 2015-10-04T21:26:56.666Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.343 34.425 1503.2864 22:28:56.23M 2015-10-04T21:26:56.871Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.343 34.426 1503.2871 22:28:56.43M 2015-10-04T21:26:57.071Z|I-OCEAN7-304-XXXX| 27.46 14.013 41.342 34.425 1503.2858 22:28:56.63M 2015-10-04T21:26:57.276Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.342 34.425 1503.2856 22:28:56.83M 2015-10-04T21:26:57.481Z|I-OCEAN7-304-XXXX| 27.48 14.013 41.341 34.424 1503.2845 22:28:57.05M 2015-10-04T21:26:57.681Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.340 34.424 1503.2828 22:28:57.25M 2015-10-04T21:26:57.901Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.345 34.428 1503.2886 22:28:57.45M 2015-10-04T21:26:58.086Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.345 34.428 1503.2889 22:28:57.66M 2015-10-04T21:26:58.291Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.345 34.428 1503.2887 22:28:57.84M 2015-10-04T21:26:58.496Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.345 34.428 1503.2883 22:28:58.06M 2015-10-04T21:26:58.696Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.345 34.427 1503.2886 22:28:58.26M 2015-10-04T21:26:58.901Z|I-OCEAN7-304-XXXX| 27.47 14.013 41.344 34.427 1503.2878 22:28:58.46M 2015-10-04T21:26:59.101Z|I-OCEAN7-304-XXXX| 27.49 14.013 41.343 34.426 1503.2860 22:28:58.66M 2015-10-04T21:26:59.314Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.341 34.425 1503.2827 22:28:58.86M 2015-10-04T21:26:59.519Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.340 34.424 1503.2815 22:28:59.07M 2015-10-04T21:26:59.711Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.424 1503.2799 22:28:59.28M 2015-10-04T21:26:59.916Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.340 34.424 1503.2797 22:28:59.47M