2015-10-04T21:24:00.028Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.320 34.404 1503.2623 22:25:59.58M 2015-10-04T21:24:00.233Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.320 34.404 1503.2617 22:25:59.78M 2015-10-04T21:24:00.438Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.324 34.408 1503.2656 22:26:00.00M 2015-10-04T21:24:00.638Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.324 34.408 1503.2659 22:26:00.20M 2015-10-04T21:24:00.843Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.324 34.408 1503.2664 22:26:00.40M 2015-10-04T21:24:01.048Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.409 1503.2656 22:26:00.60M 2015-10-04T21:24:01.248Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2654 22:26:00.80M 2015-10-04T21:24:01.453Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.324 34.408 1503.2649 22:26:01.02M 2015-10-04T21:24:01.658Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2643 22:26:01.22M 2015-10-04T21:24:01.858Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.407 1503.2640 22:26:01.42M 2015-10-04T21:24:02.063Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.322 34.406 1503.2625 22:26:01.61M 2015-10-04T21:24:02.264Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.319 34.403 1503.2582 22:26:01.81M 2015-10-04T21:24:02.468Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.318 34.403 1503.2567 22:26:02.03M 2015-10-04T21:24:02.674Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.318 34.403 1503.2566 22:26:02.23M 2015-10-04T21:24:02.874Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.318 34.403 1503.2568 22:26:02.43M 2015-10-04T21:24:03.079Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.315 34.401 1503.2537 22:26:02.63M 2015-10-04T21:24:03.283Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.316 34.401 1503.2548 22:26:02.83M 2015-10-04T21:24:03.488Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.315 34.401 1503.2549 22:26:03.05M 2015-10-04T21:24:03.703Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.315 34.401 1503.2532 22:26:03.25M 2015-10-04T21:24:03.893Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.314 34.400 1503.2526 22:26:03.46M 2015-10-04T21:24:04.093Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2656 22:26:03.65M 2015-10-04T21:24:04.298Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.410 1503.2649 22:26:03.84M 2015-10-04T21:24:04.498Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.409 1503.2631 22:26:04.06M 2015-10-04T21:24:04.720Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.324 34.409 1503.2626 22:26:04.26M 2015-10-04T21:24:04.909Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.322 34.407 1503.2614 22:26:04.46M 2015-10-04T21:24:05.109Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.321 34.406 1503.2610 22:26:04.66M 2015-10-04T21:24:05.309Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.320 34.405 1503.2600 22:26:04.86M 2015-10-04T21:24:05.514Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.319 34.404 1503.2594 22:26:05.07M 2015-10-04T21:24:05.714Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.319 34.404 1503.2588 22:26:05.27M 2015-10-04T21:24:05.919Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.318 34.403 1503.2581 22:26:05.47M 2015-10-04T21:24:06.124Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.318 34.402 1503.2572 22:26:05.67M 2015-10-04T21:24:06.329Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.316 34.401 1503.2555 22:26:05.87M 2015-10-04T21:24:06.529Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.316 34.401 1503.2546 22:26:06.09M 2015-10-04T21:24:06.734Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.315 34.400 1503.2527 22:26:06.29M 2015-10-04T21:24:06.934Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.318 34.403 1503.2562 22:26:06.49M 2015-10-04T21:24:07.160Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.404 1503.2565 22:26:06.69M 2015-10-04T21:24:07.359Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.318 34.404 1503.2559 22:26:06.89M 2015-10-04T21:24:07.544Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.318 34.403 1503.2566 22:26:07.11M 2015-10-04T21:24:07.744Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.307 34.393 1503.2446 22:26:07.31M 2015-10-04T21:24:07.954Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.305 34.391 1503.2432 22:26:07.50M 2015-10-04T21:24:08.174Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.318 34.403 1503.2571 22:26:07.71M 2015-10-04T21:24:08.354Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.325 34.410 1503.2639 22:26:07.92M 2015-10-04T21:24:08.559Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.411 1503.2657 22:26:08.12M 2015-10-04T21:24:08.764Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.327 34.412 1503.2667 22:26:08.32M 2015-10-04T21:24:08.969Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.412 1503.2665 22:26:08.52M 2015-10-04T21:24:09.199Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2653 22:26:08.72M 2015-10-04T21:24:09.374Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.413 1503.2651 22:26:08.92M 2015-10-04T21:24:09.574Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2649 22:26:09.14M 2015-10-04T21:24:09.779Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.326 34.411 1503.2651 22:26:09.34M 2015-10-04T21:24:09.979Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.325 34.410 1503.2645 22:26:09.53M 2015-10-04T21:24:10.184Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.408 1503.2631 22:26:09.73M 2015-10-04T21:24:10.389Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.322 34.406 1503.2623 22:26:09.93M 2015-10-04T21:24:10.589Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.320 34.405 1503.2611 22:26:10.15M 2015-10-04T21:24:10.794Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.319 34.404 1503.2593 22:26:10.35M 2015-10-04T21:24:10.999Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.318 34.403 1503.2571 22:26:10.55M 2015-10-04T21:24:11.199Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.315 34.400 1503.2546 22:26:10.75M 2015-10-04T21:24:11.404Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.311 34.396 1503.2496 22:26:10.95M 2015-10-04T21:24:11.604Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.311 34.396 1503.2506 22:26:11.17M 2015-10-04T21:24:11.809Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.312 34.397 1503.2522 22:26:11.36M 2015-10-04T21:24:12.009Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.312 34.397 1503.2529 22:26:11.57M 2015-10-04T21:24:12.214Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.314 34.398 1503.2551 22:26:11.76M 2015-10-04T21:24:12.419Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.315 34.399 1503.2572 22:26:11.96M 2015-10-04T21:24:12.639Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.315 34.399 1503.2573 22:26:12.18M 2015-10-04T21:24:12.824Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.316 34.400 1503.2584 22:26:12.40M 2015-10-04T21:24:13.029Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.316 34.400 1503.2579 22:26:12.58M 2015-10-04T21:24:13.229Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.317 34.401 1503.2567 22:26:12.78M 2015-10-04T21:24:13.429Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.317 34.401 1503.2559 22:26:13.00M 2015-10-04T21:24:13.634Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.325 34.410 1503.2654 22:26:13.19M 2015-10-04T21:24:13.839Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2672 22:26:13.39M 2015-10-04T21:24:14.039Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2666 22:26:13.60M 2015-10-04T21:24:14.280Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2659 22:26:13.79M 2015-10-04T21:24:14.449Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.326 34.410 1503.2657 22:26:14.01M 2015-10-04T21:24:14.649Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.326 34.410 1503.2651 22:26:14.21M 2015-10-04T21:24:14.854Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2654 22:26:14.41M 2015-10-04T21:24:15.059Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.410 1503.2654 22:26:14.61M 2015-10-04T21:24:15.264Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2659 22:26:14.81M 2015-10-04T21:24:15.464Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.326 34.410 1503.2659 22:26:15.03M 2015-10-04T21:24:15.664Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.325 34.410 1503.2650 22:26:15.23M 2015-10-04T21:24:15.869Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2639 22:26:15.42M 2015-10-04T21:24:16.074Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2635 22:26:15.62M 2015-10-04T21:24:16.274Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.325 34.410 1503.2639 22:26:15.82M 2015-10-04T21:24:16.479Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.410 1503.2648 22:26:16.04M 2015-10-04T21:24:16.684Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2645 22:26:16.24M 2015-10-04T21:24:16.884Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.325 34.410 1503.2635 22:26:16.44M 2015-10-04T21:24:17.104Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.326 34.411 1503.2651 22:26:16.64M 2015-10-04T21:24:17.289Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.320 34.405 1503.2589 22:26:16.85M 2015-10-04T21:24:17.494Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.320 34.405 1503.2595 22:26:17.06M 2015-10-04T21:24:17.694Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.320 34.406 1503.2589 22:26:17.26M 2015-10-04T21:24:17.899Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.321 34.406 1503.2587 22:26:17.45M 2015-10-04T21:24:18.104Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.321 34.407 1503.2582 22:26:17.65M 2015-10-04T21:24:18.304Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.322 34.408 1503.2588 22:26:17.85M 2015-10-04T21:24:18.509Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.323 34.409 1503.2603 22:26:18.07M 2015-10-04T21:24:18.709Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.327 34.413 1503.2628 22:26:18.27M 2015-10-04T21:24:18.914Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.327 34.413 1503.2629 22:26:18.47M 2015-10-04T21:24:19.114Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.328 34.414 1503.2635 22:26:18.67M 2015-10-04T21:24:19.319Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.328 34.414 1503.2638 22:26:18.87M 2015-10-04T21:24:19.524Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.321 34.408 1503.2571 22:26:19.09M 2015-10-04T21:24:19.729Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.320 34.407 1503.2566 22:26:19.29M 2015-10-04T21:24:19.929Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.320 34.406 1503.2568 22:26:19.49M 2015-10-04T21:24:20.134Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.320 34.406 1503.2568 22:26:19.68M 2015-10-04T21:24:20.334Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.321 34.407 1503.2577 22:26:19.88M 2015-10-04T21:24:20.539Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.321 34.407 1503.2571 22:26:20.10M 2015-10-04T21:24:20.739Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.320 34.406 1503.2554 22:26:20.30M 2015-10-04T21:24:20.959Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.318 34.404 1503.2549 22:26:20.50M 2015-10-04T21:24:21.149Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.325 34.411 1503.2622 22:26:20.70M 2015-10-04T21:24:21.349Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.326 34.411 1503.2637 22:26:20.90M 2015-10-04T21:24:21.569Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.325 34.410 1503.2634 22:26:21.11M 2015-10-04T21:24:21.754Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.325 34.410 1503.2629 22:26:21.33M 2015-10-04T21:24:21.959Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.323 34.409 1503.2620 22:26:21.51M 2015-10-04T21:24:22.164Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.322 34.408 1503.2593 22:26:21.71M 2015-10-04T21:24:22.369Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.322 34.407 1503.2593 22:26:21.91M 2015-10-04T21:24:22.569Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.407 1503.2577 22:26:22.13M 2015-10-04T21:24:22.774Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.320 34.406 1503.2574 22:26:22.33M 2015-10-04T21:24:22.974Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.330 34.416 1503.2678 22:26:22.53M 2015-10-04T21:24:23.179Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.327 34.413 1503.2640 22:26:22.73M 2015-10-04T21:24:23.384Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.327 34.412 1503.2629 22:26:22.93M 2015-10-04T21:24:23.584Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.406 1503.2554 22:26:23.15M 2015-10-04T21:24:23.784Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.406 1503.2551 22:26:23.34M 2015-10-04T21:24:23.989Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.406 1503.2549 22:26:23.54M 2015-10-04T21:24:24.189Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.405 1503.2546 22:26:23.74M 2015-10-04T21:24:24.394Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.318 34.405 1503.2546 22:26:23.94M 2015-10-04T21:24:24.599Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.319 34.405 1503.2546 22:26:24.16M 2015-10-04T21:24:24.804Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.319 34.405 1503.2546 22:26:24.36M 2015-10-04T21:24:25.004Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.318 34.405 1503.2542 22:26:24.56M 2015-10-04T21:24:25.204Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.319 34.405 1503.2550 22:26:24.76M 2015-10-04T21:24:25.409Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.319 34.405 1503.2567 22:26:24.96M 2015-10-04T21:24:25.614Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.319 34.405 1503.2561 22:26:25.18M 2015-10-04T21:24:25.819Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.318 34.404 1503.2554 22:26:25.37M 2015-10-04T21:24:26.034Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.317 34.403 1503.2548 22:26:25.57M 2015-10-04T21:24:26.224Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.317 34.402 1503.2544 22:26:25.79M 2015-10-04T21:24:26.424Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.317 34.402 1503.2555 22:26:25.97M 2015-10-04T21:24:26.639Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.317 34.402 1503.2559 22:26:26.19M 2015-10-04T21:24:26.829Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.317 34.402 1503.2557 22:26:26.39M 2015-10-04T21:24:27.034Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.318 34.404 1503.2570 22:26:26.59M 2015-10-04T21:24:27.240Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.319 34.404 1503.2578 22:26:26.79M 2015-10-04T21:24:27.445Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.319 34.405 1503.2581 22:26:27.01M 2015-10-04T21:24:27.645Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.320 34.405 1503.2585 22:26:27.21M 2015-10-04T21:24:27.850Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.320 34.405 1503.2603 22:26:27.41M 2015-10-04T21:24:28.050Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.320 34.404 1503.2609 22:26:27.60M 2015-10-04T21:24:28.254Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.319 34.403 1503.2600 22:26:27.80M 2015-10-04T21:24:28.459Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.318 34.402 1503.2592 22:26:28.02M 2015-10-04T21:24:28.659Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.323 34.407 1503.2639 22:26:28.22M 2015-10-04T21:24:28.859Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.323 34.407 1503.2655 22:26:28.42M 2015-10-04T21:24:29.065Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.324 34.407 1503.2670 22:26:28.62M 2015-10-04T21:24:29.265Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.324 34.407 1503.2665 22:26:28.82M 2015-10-04T21:24:29.470Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.323 34.407 1503.2655 22:26:29.03M 2015-10-04T21:24:29.675Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.324 34.407 1503.2662 22:26:29.23M 2015-10-04T21:24:29.880Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.324 34.408 1503.2664 22:26:29.44M 2015-10-04T21:24:30.080Z|I-OCEAN7-304-XXXX| 27.44 14.014 41.321 34.405 1503.2640 22:26:29.64M 2015-10-04T21:24:30.285Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.324 34.407 1503.2666 22:26:29.83M 2015-10-04T21:24:30.505Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.325 34.408 1503.2675 22:26:30.05M 2015-10-04T21:24:30.690Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.325 34.409 1503.2679 22:26:30.26M 2015-10-04T21:24:30.890Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.320 34.404 1503.2629 22:26:30.45M 2015-10-04T21:24:31.100Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.319 34.402 1503.2616 22:26:30.65M 2015-10-04T21:24:31.300Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.316 34.400 1503.2590 22:26:30.85M 2015-10-04T21:24:31.500Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.316 34.400 1503.2598 22:26:31.06M 2015-10-04T21:24:31.705Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.316 34.400 1503.2581 22:26:31.26M 2015-10-04T21:24:31.910Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.320 34.404 1503.2612 22:26:31.46M 2015-10-04T21:24:32.110Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.320 34.404 1503.2611 22:26:31.66M 2015-10-04T21:24:32.310Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.319 34.404 1503.2603 22:26:31.86M 2015-10-04T21:24:32.515Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.319 34.404 1503.2592 22:26:32.08M 2015-10-04T21:24:32.720Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.318 34.403 1503.2576 22:26:32.28M 2015-10-04T21:24:32.925Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.318 34.403 1503.2556 22:26:32.48M 2015-10-04T21:24:33.125Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.317 34.403 1503.2548 22:26:32.68M 2015-10-04T21:24:33.330Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.317 34.403 1503.2551 22:26:32.88M 2015-10-04T21:24:33.530Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.318 34.403 1503.2559 22:26:33.10M 2015-10-04T21:24:33.735Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.317 34.403 1503.2552 22:26:33.29M 2015-10-04T21:24:33.940Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.325 34.410 1503.2632 22:26:33.49M 2015-10-04T21:24:34.159Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.326 34.411 1503.2643 22:26:33.69M 2015-10-04T21:24:34.345Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2657 22:26:33.89M 2015-10-04T21:24:34.545Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.413 1503.2676 22:26:34.11M 2015-10-04T21:24:34.750Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.329 34.413 1503.2678 22:26:34.31M 2015-10-04T21:24:34.970Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.413 1503.2679 22:26:34.51M 2015-10-04T21:24:35.155Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.328 34.413 1503.2688 22:26:34.72M 2015-10-04T21:24:35.360Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.329 34.413 1503.2689 22:26:34.91M 2015-10-04T21:24:35.565Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2700 22:26:35.13M 2015-10-04T21:24:35.765Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.409 1503.2649 22:26:35.33M 2015-10-04T21:24:35.970Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.324 34.408 1503.2638 22:26:35.52M 2015-10-04T21:24:36.175Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.323 34.408 1503.2614 22:26:35.72M 2015-10-04T21:24:36.375Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.322 34.407 1503.2594 22:26:35.92M 2015-10-04T21:24:36.580Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.321 34.407 1503.2587 22:26:36.14M 2015-10-04T21:24:36.780Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.320 34.406 1503.2581 22:26:36.34M 2015-10-04T21:24:36.985Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.318 34.404 1503.2565 22:26:36.54M 2015-10-04T21:24:37.190Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.316 34.402 1503.2542 22:26:36.74M 2015-10-04T21:24:37.390Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.315 34.401 1503.2524 22:26:36.94M 2015-10-04T21:24:37.590Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.315 34.401 1503.2532 22:26:37.16M 2015-10-04T21:24:37.795Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.316 34.401 1503.2537 22:26:37.35M 2015-10-04T21:24:38.000Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.317 34.403 1503.2544 22:26:37.55M 2015-10-04T21:24:38.205Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.318 34.404 1503.2549 22:26:37.75M 2015-10-04T21:24:38.405Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.320 34.406 1503.2566 22:26:37.95M 2015-10-04T21:24:38.610Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.323 34.409 1503.2593 22:26:38.17M 2015-10-04T21:24:38.810Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.323 34.409 1503.2592 22:26:38.37M 2015-10-04T21:24:39.039Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.324 34.409 1503.2609 22:26:38.57M 2015-10-04T21:24:39.215Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.324 34.409 1503.2617 22:26:38.77M 2015-10-04T21:24:39.435Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.323 34.409 1503.2617 22:26:38.97M 2015-10-04T21:24:39.639Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.323 34.408 1503.2606 22:26:39.20M 2015-10-04T21:24:39.825Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.322 34.407 1503.2598 22:26:39.38M 2015-10-04T21:24:40.030Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.320 34.406 1503.2579 22:26:39.58M 2015-10-04T21:24:40.230Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.406 1503.2576 22:26:39.78M 2015-10-04T21:24:40.435Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.320 34.406 1503.2570 22:26:40.00M 2015-10-04T21:24:40.640Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.320 34.406 1503.2560 22:26:40.20M 2015-10-04T21:24:40.842Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.322 34.408 1503.2578 22:26:40.40M 2015-10-04T21:24:41.045Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.322 34.408 1503.2577 22:26:40.60M 2015-10-04T21:24:41.245Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.321 34.408 1503.2571 22:26:40.80M 2015-10-04T21:24:41.450Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.321 34.407 1503.2572 22:26:41.01M 2015-10-04T21:24:41.655Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.321 34.407 1503.2576 22:26:41.21M 2015-10-04T21:24:41.855Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.407 1503.2566 22:26:41.41M 2015-10-04T21:24:42.060Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.406 1503.2561 22:26:41.61M 2015-10-04T21:24:42.279Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.315 34.402 1503.2510 22:26:41.81M 2015-10-04T21:24:42.479Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.321 34.407 1503.2581 22:26:42.03M 2015-10-04T21:24:42.670Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2594 22:26:42.23M 2015-10-04T21:24:42.870Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.324 34.410 1503.2611 22:26:42.43M 2015-10-04T21:24:43.075Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.324 34.410 1503.2604 22:26:42.63M 2015-10-04T21:24:43.275Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.318 34.404 1503.2539 22:26:42.83M 2015-10-04T21:24:43.483Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.320 34.406 1503.2568 22:26:43.04M 2015-10-04T21:24:43.682Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.321 34.407 1503.2592 22:26:43.25M 2015-10-04T21:24:43.900Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.322 34.408 1503.2609 22:26:43.44M 2015-10-04T21:24:44.090Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.323 34.408 1503.2618 22:26:43.66M 2015-10-04T21:24:44.295Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.405 1503.2583 22:26:43.84M 2015-10-04T21:24:44.495Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.319 34.404 1503.2583 22:26:44.06M 2015-10-04T21:24:44.700Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.319 34.404 1503.2581 22:26:44.26M 2015-10-04T21:24:44.905Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.319 34.404 1503.2578 22:26:44.46M 2015-10-04T21:24:45.105Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.320 34.405 1503.2587 22:26:44.66M 2015-10-04T21:24:45.310Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.319 34.405 1503.2579 22:26:44.86M 2015-10-04T21:24:45.510Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.406 1503.2584 22:26:45.07M 2015-10-04T21:24:45.715Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.321 34.407 1503.2600 22:26:45.27M 2015-10-04T21:24:45.919Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.323 34.408 1503.2627 22:26:45.47M 2015-10-04T21:24:46.123Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2612 22:26:45.67M 2015-10-04T21:24:46.322Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2616 22:26:45.87M 2015-10-04T21:24:46.525Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.322 34.407 1503.2618 22:26:46.09M 2015-10-04T21:24:46.730Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2627 22:26:46.29M 2015-10-04T21:24:46.935Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.409 1503.2643 22:26:46.49M 2015-10-04T21:24:47.135Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.326 34.411 1503.2659 22:26:46.69M 2015-10-04T21:24:47.335Z|I-OCEAN7-304-XXXX| 27.48 14.012 41.326 34.411 1503.2661 22:26:46.89M 2015-10-04T21:24:47.540Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.325 34.410 1503.2649 22:26:47.10M 2015-10-04T21:24:47.745Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.322 34.407 1503.2607 22:26:47.30M 2015-10-04T21:24:47.945Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.322 34.407 1503.2600 22:26:47.50M 2015-10-04T21:24:48.150Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.320 34.406 1503.2595 22:26:47.70M 2015-10-04T21:24:48.371Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.319 34.404 1503.2571 22:26:47.90M 2015-10-04T21:24:48.555Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.316 34.402 1503.2538 22:26:48.14M 2015-10-04T21:24:48.763Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.314 34.400 1503.2513 22:26:48.32M 2015-10-04T21:24:48.964Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.317 34.403 1503.2543 22:26:48.52M 2015-10-04T21:24:49.165Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.317 34.403 1503.2539 22:26:48.72M 2015-10-04T21:24:49.399Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.316 34.402 1503.2523 22:26:48.92M 2015-10-04T21:24:49.570Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.315 34.401 1503.2513 22:26:49.14M 2015-10-04T21:24:49.775Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.314 34.400 1503.2505 22:26:49.33M 2015-10-04T21:24:49.999Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.399 1503.2485 22:26:49.53M 2015-10-04T21:24:50.181Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.311 34.398 1503.2468 22:26:49.73M 2015-10-04T21:24:50.385Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.311 34.398 1503.2465 22:26:49.93M 2015-10-04T21:24:50.590Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.311 34.398 1503.2462 22:26:50.15M 2015-10-04T21:24:50.790Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.319 34.405 1503.2544 22:26:50.35M 2015-10-04T21:24:50.996Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.318 34.404 1503.2545 22:26:50.55M 2015-10-04T21:24:51.196Z|I-OCEAN7-304-XXXX| 27.47 14.011 41.317 34.403 1503.2538 22:26:50.75M 2015-10-04T21:24:51.403Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.315 34.402 1503.2518 22:26:50.95M 2015-10-04T21:24:51.606Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.314 34.400 1503.2506 22:26:51.16M 2015-10-04T21:24:51.806Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.398 1503.2487 22:26:51.37M 2015-10-04T21:24:52.006Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.398 1503.2487 22:26:51.56M 2015-10-04T21:24:52.211Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.398 1503.2498 22:26:51.76M 2015-10-04T21:24:52.411Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.323 34.408 1503.2622 22:26:51.96M 2015-10-04T21:24:52.615Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2633 22:26:52.18M 2015-10-04T21:24:52.843Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.323 34.408 1503.2632 22:26:52.38M 2015-10-04T21:24:53.026Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.328 34.412 1503.2682 22:26:52.60M 2015-10-04T21:24:53.226Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2678 22:26:52.78M 2015-10-04T21:24:53.431Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.408 1503.2631 22:26:52.97M 2015-10-04T21:24:53.631Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.322 34.407 1503.2614 22:26:53.19M 2015-10-04T21:24:53.836Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.321 34.407 1503.2599 22:26:53.39M 2015-10-04T21:24:54.036Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.406 1503.2592 22:26:53.59M 2015-10-04T21:24:54.242Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.321 34.407 1503.2596 22:26:53.79M 2015-10-04T21:24:54.446Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.322 34.407 1503.2610 22:26:54.01M 2015-10-04T21:24:54.646Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.323 34.408 1503.2621 22:26:54.21M 2015-10-04T21:24:54.851Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.323 34.408 1503.2621 22:26:54.41M 2015-10-04T21:24:55.056Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.324 34.409 1503.2627 22:26:54.61M 2015-10-04T21:24:55.256Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2638 22:26:54.81M 2015-10-04T21:24:55.461Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.326 34.411 1503.2642 22:26:55.03M 2015-10-04T21:24:55.661Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.326 34.411 1503.2638 22:26:55.22M 2015-10-04T21:24:55.866Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.325 34.411 1503.2627 22:26:55.42M 2015-10-04T21:24:56.071Z|I-OCEAN7-304-XXXX| 27.41 14.011 41.325 34.411 1503.2623 22:26:55.62M 2015-10-04T21:24:56.271Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.325 34.410 1503.2626 22:26:55.82M 2015-10-04T21:24:56.471Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.315 34.401 1503.2527 22:26:56.04M 2015-10-04T21:24:56.676Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.313 34.400 1503.2505 22:26:56.24M 2015-10-04T21:24:56.882Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.312 34.398 1503.2490 22:26:56.44M 2015-10-04T21:24:57.086Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.311 34.397 1503.2480 22:26:56.64M 2015-10-04T21:24:57.301Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.315 34.401 1503.2520 22:26:56.84M 2015-10-04T21:24:57.491Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.315 34.400 1503.2563 22:26:57.07M 2015-10-04T21:24:57.691Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.325 34.409 1503.2687 22:26:57.25M 2015-10-04T21:24:57.896Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.325 34.410 1503.2655 22:26:57.45M 2015-10-04T21:24:58.096Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.325 34.409 1503.2643 22:26:57.65M 2015-10-04T21:24:58.301Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.324 34.409 1503.2638 22:26:57.85M 2015-10-04T21:24:58.501Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.410 1503.2648 22:26:58.07M 2015-10-04T21:24:58.706Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.409 1503.2638 22:26:58.27M 2015-10-04T21:24:58.911Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.324 34.409 1503.2628 22:26:58.47M 2015-10-04T21:24:59.116Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.323 34.408 1503.2632 22:26:58.67M 2015-10-04T21:24:59.316Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.322 34.407 1503.2620 22:26:58.87M 2015-10-04T21:24:59.522Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.321 34.406 1503.2615 22:26:59.08M 2015-10-04T21:24:59.726Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.406 1503.2610 22:26:59.28M 2015-10-04T21:24:59.926Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.322 34.407 1503.2620 22:26:59.48M