2015-10-04T21:23:00.141Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2715 22:24:59.69M 2015-10-04T21:23:00.341Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2716 22:24:59.89M 2015-10-04T21:23:00.546Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2719 22:25:00.10M 2015-10-04T21:23:00.746Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2721 22:25:00.30M 2015-10-04T21:23:00.951Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.332 34.417 1503.2719 22:25:00.50M 2015-10-04T21:23:01.171Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2722 22:25:00.70M 2015-10-04T21:23:01.356Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.333 34.417 1503.2723 22:25:00.91M 2015-10-04T21:23:01.562Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.333 34.418 1503.2725 22:25:01.12M 2015-10-04T21:23:01.766Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.333 34.417 1503.2720 22:25:01.32M 2015-10-04T21:23:01.966Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.332 34.417 1503.2708 22:25:01.52M 2015-10-04T21:23:02.171Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2710 22:25:01.71M 2015-10-04T21:23:02.371Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.332 34.417 1503.2695 22:25:01.91M 2015-10-04T21:23:02.576Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.331 34.416 1503.2695 22:25:02.13M 2015-10-04T21:23:02.781Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.416 1503.2692 22:25:02.33M 2015-10-04T21:23:02.981Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2695 22:25:02.53M 2015-10-04T21:23:03.199Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2686 22:25:02.73M 2015-10-04T21:23:03.386Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.414 1503.2676 22:25:02.93M 2015-10-04T21:23:03.591Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.329 34.414 1503.2671 22:25:03.15M 2015-10-04T21:23:03.791Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.329 34.414 1503.2668 22:25:03.35M 2015-10-04T21:23:03.996Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.329 34.414 1503.2675 22:25:03.55M 2015-10-04T21:23:04.201Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2672 22:25:03.75M 2015-10-04T21:23:04.401Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.329 34.414 1503.2679 22:25:03.95M 2015-10-04T21:23:04.606Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.414 1503.2681 22:25:04.16M 2015-10-04T21:23:04.811Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.329 34.414 1503.2682 22:25:04.36M 2015-10-04T21:23:05.011Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.419 1503.2740 22:25:04.56M 2015-10-04T21:23:05.239Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.336 34.420 1503.2758 22:25:04.76M 2015-10-04T21:23:05.416Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2771 22:25:04.96M 2015-10-04T21:23:05.636Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2773 22:25:05.18M 2015-10-04T21:23:05.826Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.342 34.425 1503.2825 22:25:05.39M 2015-10-04T21:23:06.026Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.342 34.426 1503.2826 22:25:05.58M 2015-10-04T21:23:06.231Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2834 22:25:05.78M 2015-10-04T21:23:06.431Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2839 22:25:05.97M 2015-10-04T21:23:06.636Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.342 34.425 1503.2843 22:25:06.19M 2015-10-04T21:23:06.842Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.339 34.422 1503.2803 22:25:06.39M 2015-10-04T21:23:07.041Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.411 1503.2670 22:25:06.59M 2015-10-04T21:23:07.246Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.327 34.411 1503.2679 22:25:06.79M 2015-10-04T21:23:07.446Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.412 1503.2679 22:25:07.01M 2015-10-04T21:23:07.651Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.327 34.411 1503.2681 22:25:07.21M 2015-10-04T21:23:07.851Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.327 34.411 1503.2682 22:25:07.41M 2015-10-04T21:23:08.056Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2678 22:25:07.61M 2015-10-04T21:23:08.261Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.328 34.412 1503.2671 22:25:07.81M 2015-10-04T21:23:08.466Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.328 34.413 1503.2672 22:25:08.03M 2015-10-04T21:23:08.666Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.329 34.413 1503.2684 22:25:08.22M 2015-10-04T21:23:08.871Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.329 34.413 1503.2690 22:25:08.42M 2015-10-04T21:23:09.076Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.329 34.413 1503.2695 22:25:08.62M 2015-10-04T21:23:09.271Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.329 34.414 1503.2684 22:25:08.82M 2015-10-04T21:23:09.476Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.324 34.409 1503.2626 22:25:09.04M 2015-10-04T21:23:09.681Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2622 22:25:09.24M 2015-10-04T21:23:09.886Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.408 1503.2631 22:25:09.44M 2015-10-04T21:23:10.106Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2684 22:25:09.64M 2015-10-04T21:23:10.291Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.330 34.415 1503.2699 22:25:09.85M 2015-10-04T21:23:10.496Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.331 34.415 1503.2710 22:25:10.05M 2015-10-04T21:23:10.696Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.421 1503.2777 22:25:10.26M 2015-10-04T21:23:10.896Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.336 34.420 1503.2771 22:25:10.45M 2015-10-04T21:23:11.106Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.419 1503.2769 22:25:10.65M 2015-10-04T21:23:11.306Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.419 1503.2767 22:25:10.85M 2015-10-04T21:23:11.511Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.335 34.418 1503.2762 22:25:11.07M 2015-10-04T21:23:11.711Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.336 34.419 1503.2767 22:25:11.27M 2015-10-04T21:23:11.916Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.419 1503.2751 22:25:11.47M 2015-10-04T21:23:12.122Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.335 34.420 1503.2739 22:25:11.67M 2015-10-04T21:23:12.321Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.330 34.415 1503.2679 22:25:11.87M 2015-10-04T21:23:12.526Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.329 34.414 1503.2670 22:25:12.08M 2015-10-04T21:23:12.731Z|I-OCEAN7-304-XXXX| 27.36 14.015 41.330 34.412 1503.2738 22:25:12.29M 2015-10-04T21:23:12.931Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.329 34.411 1503.2740 22:25:12.48M 2015-10-04T21:23:13.131Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.329 34.410 1503.2747 22:25:12.68M 2015-10-04T21:23:13.336Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.331 34.412 1503.2783 22:25:12.88M 2015-10-04T21:23:13.541Z|I-OCEAN7-304-XXXX| 27.43 14.016 41.332 34.413 1503.2798 22:25:13.10M 2015-10-04T21:23:13.741Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.332 34.413 1503.2797 22:25:13.30M 2015-10-04T21:23:13.946Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.332 34.414 1503.2804 22:25:13.50M 2015-10-04T21:23:14.146Z|I-OCEAN7-304-XXXX| 27.41 14.016 41.333 34.414 1503.2810 22:25:13.70M 2015-10-04T21:23:14.351Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.333 34.414 1503.2806 22:25:13.90M 2015-10-04T21:23:14.571Z|I-OCEAN7-304-XXXX| 27.42 14.016 41.333 34.415 1503.2803 22:25:14.11M 2015-10-04T21:23:14.756Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.333 34.415 1503.2797 22:25:14.33M 2015-10-04T21:23:14.961Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.334 34.416 1503.2800 22:25:14.51M 2015-10-04T21:23:15.163Z|I-OCEAN7-304-XXXX| 27.41 14.015 41.335 34.417 1503.2799 22:25:14.71M 2015-10-04T21:23:15.366Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.336 34.418 1503.2800 22:25:14.91M 2015-10-04T21:23:15.571Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.416 1503.2776 22:25:15.13M 2015-10-04T21:23:15.771Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.335 34.417 1503.2780 22:25:15.33M 2015-10-04T21:23:15.976Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.335 34.418 1503.2781 22:25:15.53M 2015-10-04T21:23:16.181Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.336 34.420 1503.2781 22:25:15.73M 2015-10-04T21:23:16.381Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.337 34.420 1503.2789 22:25:15.93M 2015-10-04T21:23:16.586Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2711 22:25:16.15M 2015-10-04T21:23:16.786Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.330 34.414 1503.2698 22:25:16.34M 2015-10-04T21:23:16.991Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.413 1503.2688 22:25:16.54M 2015-10-04T21:23:17.196Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.331 34.416 1503.2711 22:25:16.74M 2015-10-04T21:23:17.397Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2728 22:25:16.94M 2015-10-04T21:23:17.602Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.334 34.418 1503.2747 22:25:17.16M 2015-10-04T21:23:17.803Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.334 34.418 1503.2740 22:25:17.36M 2015-10-04T21:23:18.007Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.334 34.418 1503.2743 22:25:17.56M 2015-10-04T21:23:18.212Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2743 22:25:17.76M 2015-10-04T21:23:18.412Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.334 34.418 1503.2747 22:25:17.95M 2015-10-04T21:23:18.612Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.335 34.419 1503.2759 22:25:18.17M 2015-10-04T21:23:18.821Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.336 34.420 1503.2764 22:25:18.37M 2015-10-04T21:23:19.037Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2756 22:25:18.57M 2015-10-04T21:23:19.221Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2762 22:25:18.79M 2015-10-04T21:23:19.426Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2771 22:25:18.97M 2015-10-04T21:23:19.631Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.421 1503.2780 22:25:19.19M 2015-10-04T21:23:19.831Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2772 22:25:19.39M 2015-10-04T21:23:20.037Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.337 34.421 1503.2771 22:25:19.59M 2015-10-04T21:23:20.237Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.337 34.422 1503.2776 22:25:19.79M 2015-10-04T21:23:20.443Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2777 22:25:20.00M 2015-10-04T21:23:20.647Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.338 34.422 1503.2773 22:25:20.20M 2015-10-04T21:23:20.852Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2777 22:25:20.40M 2015-10-04T21:23:21.052Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2787 22:25:20.60M 2015-10-04T21:23:21.257Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.421 1503.2778 22:25:20.80M 2015-10-04T21:23:21.457Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.337 34.421 1503.2762 22:25:21.02M 2015-10-04T21:23:21.662Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.336 34.420 1503.2754 22:25:21.22M 2015-10-04T21:23:21.867Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2747 22:25:21.42M 2015-10-04T21:23:22.067Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.420 1503.2748 22:25:21.62M 2015-10-04T21:23:22.267Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.335 34.419 1503.2759 22:25:21.82M 2015-10-04T21:23:22.472Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2727 22:25:22.03M 2015-10-04T21:23:22.672Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2731 22:25:22.23M 2015-10-04T21:23:22.882Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2734 22:25:22.43M 2015-10-04T21:23:23.083Z|I-OCEAN7-304-XXXX| 27.39 14.016 41.331 34.413 1503.2781 22:25:22.63M 2015-10-04T21:23:23.287Z|I-OCEAN7-304-XXXX| 27.38 14.016 41.331 34.413 1503.2776 22:25:22.83M 2015-10-04T21:23:23.507Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.337 34.419 1503.2838 22:25:23.05M 2015-10-04T21:23:23.692Z|I-OCEAN7-304-XXXX| 27.40 14.015 41.338 34.419 1503.2852 22:25:23.26M 2015-10-04T21:23:23.892Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.339 34.421 1503.2861 22:25:23.45M 2015-10-04T21:23:24.097Z|I-OCEAN7-304-XXXX| 27.39 14.015 41.341 34.422 1503.2872 22:25:23.65M 2015-10-04T21:23:24.302Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.342 34.423 1503.2888 22:25:23.85M 2015-10-04T21:23:24.502Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.339 34.420 1503.2859 22:25:24.06M 2015-10-04T21:23:24.707Z|I-OCEAN7-304-XXXX| 27.42 14.015 41.337 34.419 1503.2837 22:25:24.26M 2015-10-04T21:23:24.907Z|I-OCEAN7-304-XXXX| 27.38 14.015 41.333 34.415 1503.2780 22:25:24.46M 2015-10-04T21:23:25.107Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.333 34.416 1503.2772 22:25:24.66M 2015-10-04T21:23:25.312Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.333 34.416 1503.2758 22:25:24.86M 2015-10-04T21:23:25.517Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.332 34.415 1503.2750 22:25:25.08M 2015-10-04T21:23:25.723Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.332 34.415 1503.2738 22:25:25.27M 2015-10-04T21:23:25.922Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.415 1503.2720 22:25:25.48M 2015-10-04T21:23:26.127Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2743 22:25:25.68M 2015-10-04T21:23:26.332Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2737 22:25:25.87M 2015-10-04T21:23:26.532Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2728 22:25:26.09M 2015-10-04T21:23:26.732Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.335 34.419 1503.2753 22:25:26.29M 2015-10-04T21:23:26.937Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.418 1503.2747 22:25:26.49M 2015-10-04T21:23:27.142Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.333 34.417 1503.2734 22:25:26.69M 2015-10-04T21:23:27.347Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.335 34.418 1503.2758 22:25:26.89M 2015-10-04T21:23:27.559Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.335 34.419 1503.2762 22:25:27.11M 2015-10-04T21:23:27.752Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.333 34.417 1503.2751 22:25:27.31M 2015-10-04T21:23:27.972Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.333 34.417 1503.2743 22:25:27.51M 2015-10-04T21:23:28.157Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.327 34.411 1503.2668 22:25:27.72M 2015-10-04T21:23:28.362Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.332 34.416 1503.2727 22:25:27.91M 2015-10-04T21:23:28.562Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.333 34.417 1503.2742 22:25:28.12M 2015-10-04T21:23:28.767Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.335 34.419 1503.2755 22:25:28.32M 2015-10-04T21:23:28.972Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.337 34.421 1503.2776 22:25:28.52M 2015-10-04T21:23:29.172Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.341 34.424 1503.2815 22:25:28.72M 2015-10-04T21:23:29.377Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.340 34.424 1503.2809 22:25:28.92M 2015-10-04T21:23:29.577Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.327 34.412 1503.2664 22:25:29.14M 2015-10-04T21:23:29.787Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.410 1503.2645 22:25:29.34M 2015-10-04T21:23:29.987Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.305 34.391 1503.2438 22:25:29.54M 2015-10-04T21:23:30.187Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.286 34.373 1503.2238 22:25:29.74M 2015-10-04T21:23:30.392Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.271 34.359 1503.2064 22:25:29.94M 2015-10-04T21:23:30.592Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.272 34.360 1503.2067 22:25:30.15M 2015-10-04T21:23:30.797Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.272 34.361 1503.2067 22:25:30.35M 2015-10-04T21:23:30.997Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.273 34.362 1503.2076 22:25:30.55M 2015-10-04T21:23:31.203Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.274 34.362 1503.2092 22:25:30.75M 2015-10-04T21:23:31.402Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.269 34.357 1503.2040 22:25:30.95M 2015-10-04T21:23:31.607Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.268 34.356 1503.2030 22:25:31.17M 2015-10-04T21:23:31.812Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.267 34.355 1503.2030 22:25:31.37M 2015-10-04T21:23:32.017Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.294 34.380 1503.2334 22:25:31.57M 2015-10-04T21:23:32.217Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.300 34.386 1503.2395 22:25:31.77M 2015-10-04T21:23:32.443Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.313 34.398 1503.2539 22:25:31.96M 2015-10-04T21:23:32.622Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.331 34.414 1503.2715 22:25:32.20M 2015-10-04T21:23:32.827Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.332 34.416 1503.2725 22:25:32.38M 2015-10-04T21:23:33.027Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.333 34.417 1503.2744 22:25:32.58M 2015-10-04T21:23:33.232Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.417 1503.2739 22:25:32.78M 2015-10-04T21:23:33.437Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.335 34.419 1503.2766 22:25:33.00M 2015-10-04T21:23:33.642Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.336 34.419 1503.2766 22:25:33.20M 2015-10-04T21:23:33.842Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.335 34.419 1503.2758 22:25:33.40M 2015-10-04T21:23:34.047Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.418 1503.2751 22:25:33.60M 2015-10-04T21:23:34.248Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.334 34.417 1503.2748 22:25:33.80M 2015-10-04T21:23:34.452Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.332 34.416 1503.2736 22:25:34.01M 2015-10-04T21:23:34.679Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.331 34.414 1503.2716 22:25:34.21M 2015-10-04T21:23:34.857Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.329 34.413 1503.2703 22:25:34.41M 2015-10-04T21:23:35.062Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2692 22:25:34.61M 2015-10-04T21:23:35.262Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.412 1503.2699 22:25:34.81M 2015-10-04T21:23:35.462Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.328 34.411 1503.2700 22:25:35.03M 2015-10-04T21:23:35.667Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.327 34.410 1503.2692 22:25:35.23M 2015-10-04T21:23:35.872Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.327 34.410 1503.2683 22:25:35.43M 2015-10-04T21:23:36.072Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.326 34.410 1503.2679 22:25:35.62M 2015-10-04T21:23:36.277Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.409 1503.2664 22:25:35.82M 2015-10-04T21:23:36.482Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.327 34.411 1503.2684 22:25:36.04M 2015-10-04T21:23:36.687Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.328 34.412 1503.2690 22:25:36.24M 2015-10-04T21:23:36.907Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.328 34.412 1503.2688 22:25:36.44M 2015-10-04T21:23:37.087Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.337 34.420 1503.2778 22:25:36.66M 2015-10-04T21:23:37.293Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.337 34.421 1503.2784 22:25:36.84M 2015-10-04T21:23:37.497Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.338 34.422 1503.2788 22:25:37.06M 2015-10-04T21:23:37.697Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.338 34.422 1503.2788 22:25:37.26M 2015-10-04T21:23:37.903Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.338 34.422 1503.2782 22:25:37.46M 2015-10-04T21:23:38.108Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.337 34.422 1503.2771 22:25:37.65M 2015-10-04T21:23:38.307Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.337 34.420 1503.2795 22:25:37.86M 2015-10-04T21:23:38.512Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.338 34.421 1503.2805 22:25:38.07M 2015-10-04T21:23:38.712Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.329 34.413 1503.2711 22:25:38.27M 2015-10-04T21:23:38.917Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.328 34.412 1503.2690 22:25:38.47M 2015-10-04T21:23:39.122Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.415 1503.2723 22:25:38.67M 2015-10-04T21:23:39.322Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.332 34.416 1503.2729 22:25:38.87M 2015-10-04T21:23:39.527Z|I-OCEAN7-304-XXXX| 27.39 14.014 41.333 34.416 1503.2751 22:25:39.09M 2015-10-04T21:23:39.727Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.333 34.416 1503.2764 22:25:39.29M 2015-10-04T21:23:39.932Z|I-OCEAN7-304-XXXX| 27.41 14.014 41.334 34.417 1503.2767 22:25:39.48M 2015-10-04T21:23:40.137Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.417 1503.2766 22:25:39.68M 2015-10-04T21:23:40.338Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.334 34.417 1503.2764 22:25:39.88M 2015-10-04T21:23:40.542Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.333 34.416 1503.2766 22:25:40.10M 2015-10-04T21:23:40.742Z|I-OCEAN7-304-XXXX| 27.42 14.014 41.332 34.415 1503.2759 22:25:40.30M 2015-10-04T21:23:40.947Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.332 34.414 1503.2756 22:25:40.50M 2015-10-04T21:23:41.152Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.331 34.414 1503.2751 22:25:40.70M 2015-10-04T21:23:41.373Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.331 34.414 1503.2740 22:25:40.90M 2015-10-04T21:23:41.557Z|I-OCEAN7-304-XXXX| 27.38 14.014 41.329 34.412 1503.2720 22:25:41.13M 2015-10-04T21:23:41.758Z|I-OCEAN7-304-XXXX| 27.40 14.014 41.327 34.411 1503.2698 22:25:41.32M 2015-10-04T21:23:41.963Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.328 34.411 1503.2705 22:25:41.52M 2015-10-04T21:23:42.168Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.328 34.412 1503.2699 22:25:41.71M 2015-10-04T21:23:42.373Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.332 34.416 1503.2737 22:25:41.91M 2015-10-04T21:23:42.573Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.333 34.416 1503.2737 22:25:42.13M 2015-10-04T21:23:42.773Z|I-OCEAN7-304-XXXX| 27.46 14.012 41.333 34.417 1503.2736 22:25:42.33M 2015-10-04T21:23:42.978Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.329 34.414 1503.2682 22:25:42.53M 2015-10-04T21:23:43.178Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.413 1503.2678 22:25:42.73M 2015-10-04T21:23:43.388Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.328 34.412 1503.2675 22:25:42.93M 2015-10-04T21:23:43.588Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.320 34.405 1503.2593 22:25:43.15M 2015-10-04T21:23:43.793Z|I-OCEAN7-304-XXXX| 27.40 14.010 41.311 34.399 1503.2434 22:25:43.35M 2015-10-04T21:23:43.993Z|I-OCEAN7-304-XXXX| 27.40 14.011 41.300 34.388 1503.2344 22:25:43.55M 2015-10-04T21:23:44.198Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.299 34.386 1503.2344 22:25:43.74M 2015-10-04T21:23:44.398Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.299 34.386 1503.2361 22:25:43.94M 2015-10-04T21:23:44.603Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.299 34.385 1503.2368 22:25:44.16M 2015-10-04T21:23:44.803Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.310 34.395 1503.2502 22:25:44.36M 2015-10-04T21:23:45.008Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.312 34.396 1503.2520 22:25:44.56M 2015-10-04T21:23:45.213Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.313 34.398 1503.2539 22:25:44.76M 2015-10-04T21:23:45.413Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.315 34.400 1503.2562 22:25:44.96M 2015-10-04T21:23:45.618Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.317 34.401 1503.2579 22:25:45.18M 2015-10-04T21:23:45.838Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.318 34.403 1503.2593 22:25:45.38M 2015-10-04T21:23:46.023Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.319 34.404 1503.2593 22:25:45.59M 2015-10-04T21:23:46.228Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.321 34.406 1503.2604 22:25:45.77M 2015-10-04T21:23:46.428Z|I-OCEAN7-304-XXXX| 27.43 14.013 41.327 34.411 1503.2671 22:25:45.97M 2015-10-04T21:23:46.633Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.328 34.412 1503.2689 22:25:46.19M 2015-10-04T21:23:46.838Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.328 34.412 1503.2686 22:25:46.39M 2015-10-04T21:23:47.038Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.327 34.411 1503.2671 22:25:46.59M 2015-10-04T21:23:47.238Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.410 1503.2649 22:25:46.79M 2015-10-04T21:23:47.448Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.324 34.409 1503.2632 22:25:47.01M 2015-10-04T21:23:47.648Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2617 22:25:47.21M 2015-10-04T21:23:47.853Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.323 34.408 1503.2611 22:25:47.41M 2015-10-04T21:23:48.053Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.323 34.408 1503.2611 22:25:47.60M 2015-10-04T21:23:48.258Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.322 34.407 1503.2606 22:25:47.80M 2015-10-04T21:23:48.458Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.322 34.407 1503.2611 22:25:48.02M 2015-10-04T21:23:48.663Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.321 34.406 1503.2605 22:25:48.22M 2015-10-04T21:23:48.868Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.321 34.406 1503.2600 22:25:48.42M 2015-10-04T21:23:49.073Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.321 34.406 1503.2601 22:25:48.62M 2015-10-04T21:23:49.273Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.320 34.405 1503.2596 22:25:48.82M 2015-10-04T21:23:49.478Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.320 34.405 1503.2592 22:25:49.04M 2015-10-04T21:23:49.678Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.313 34.399 1503.2511 22:25:49.24M 2015-10-04T21:23:49.883Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.313 34.399 1503.2502 22:25:49.44M 2015-10-04T21:23:50.083Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.312 34.398 1503.2494 22:25:49.64M 2015-10-04T21:23:50.303Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.312 34.398 1503.2494 22:25:49.83M 2015-10-04T21:23:50.488Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.312 34.398 1503.2485 22:25:50.07M 2015-10-04T21:23:50.693Z|I-OCEAN7-304-XXXX| 27.46 14.011 41.311 34.398 1503.2476 22:25:50.25M 2015-10-04T21:23:50.898Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.311 34.398 1503.2467 22:25:50.45M 2015-10-04T21:23:51.098Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.323 34.409 1503.2600 22:25:50.65M 2015-10-04T21:23:51.303Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.326 34.412 1503.2632 22:25:50.85M 2015-10-04T21:23:51.503Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.327 34.413 1503.2644 22:25:51.07M 2015-10-04T21:23:51.708Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.328 34.413 1503.2649 22:25:51.27M 2015-10-04T21:23:51.908Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.413 1503.2645 22:25:51.47M 2015-10-04T21:23:52.113Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.327 34.413 1503.2644 22:25:51.66M 2015-10-04T21:23:52.318Z|I-OCEAN7-304-XXXX| 27.45 14.012 41.326 34.411 1503.2643 22:25:51.86M 2015-10-04T21:23:52.547Z|I-OCEAN7-304-XXXX| 27.44 14.012 41.325 34.410 1503.2635 22:25:52.08M 2015-10-04T21:23:52.723Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2633 22:25:52.28M 2015-10-04T21:23:52.928Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.412 1503.2640 22:25:52.48M 2015-10-04T21:23:53.128Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.412 1503.2632 22:25:52.68M 2015-10-04T21:23:53.333Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2638 22:25:52.88M 2015-10-04T21:23:53.533Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.417 1503.2715 22:25:53.10M 2015-10-04T21:23:53.738Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.333 34.418 1503.2716 22:25:53.29M 2015-10-04T21:23:53.943Z|I-OCEAN7-304-XXXX| 27.43 14.012 41.327 34.413 1503.2653 22:25:53.50M 2015-10-04T21:23:54.148Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.328 34.414 1503.2657 22:25:53.69M 2015-10-04T21:23:54.348Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.329 34.414 1503.2662 22:25:53.89M 2015-10-04T21:23:54.553Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.329 34.414 1503.2664 22:25:54.11M 2015-10-04T21:23:54.768Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.330 34.415 1503.2665 22:25:54.31M 2015-10-04T21:23:54.958Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.330 34.416 1503.2677 22:25:54.53M 2015-10-04T21:23:55.163Z|I-OCEAN7-304-XXXX| 27.42 14.011 41.331 34.416 1503.2684 22:25:54.71M 2015-10-04T21:23:55.399Z|I-OCEAN7-304-XXXX| 27.38 14.011 41.331 34.417 1503.2681 22:25:54.91M 2015-10-04T21:23:55.563Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.332 34.418 1503.2688 22:25:55.13M 2015-10-04T21:23:55.768Z|I-OCEAN7-304-XXXX| 27.39 14.011 41.331 34.417 1503.2678 22:25:55.33M 2015-10-04T21:23:55.973Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.331 34.416 1503.2679 22:25:55.53M 2015-10-04T21:23:56.173Z|I-OCEAN7-304-XXXX| 27.43 14.011 41.331 34.416 1503.2678 22:25:55.72M 2015-10-04T21:23:56.378Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.331 34.417 1503.2679 22:25:55.92M 2015-10-04T21:23:56.583Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.328 34.414 1503.2657 22:25:56.14M 2015-10-04T21:23:56.783Z|I-OCEAN7-304-XXXX| 27.44 14.011 41.328 34.414 1503.2664 22:25:56.34M 2015-10-04T21:23:56.988Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.329 34.414 1503.2665 22:25:56.54M 2015-10-04T21:23:57.188Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.329 34.414 1503.2684 22:25:56.74M 2015-10-04T21:23:57.393Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.411 1503.2661 22:25:56.94M 2015-10-04T21:23:57.593Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.326 34.410 1503.2657 22:25:57.16M 2015-10-04T21:23:57.798Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.325 34.409 1503.2649 22:25:57.35M 2015-10-04T21:23:57.998Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.408 1503.2640 22:25:57.55M 2015-10-04T21:23:58.208Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.323 34.408 1503.2632 22:25:57.75M 2015-10-04T21:23:58.408Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.323 34.407 1503.2631 22:25:57.95M 2015-10-04T21:23:58.613Z|I-OCEAN7-304-XXXX| 27.44 14.013 41.325 34.409 1503.2656 22:25:58.17M 2015-10-04T21:23:58.813Z|I-OCEAN7-304-XXXX| 27.45 14.013 41.325 34.409 1503.2654 22:25:58.37M 2015-10-04T21:23:59.018Z|I-OCEAN7-304-XXXX| 27.41 14.013 41.324 34.408 1503.2642 22:25:58.57M 2015-10-04T21:23:59.238Z|I-OCEAN7-304-XXXX| 27.42 14.013 41.323 34.407 1503.2638 22:25:58.77M 2015-10-04T21:23:59.423Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.322 34.406 1503.2642 22:25:59.00M 2015-10-04T21:23:59.628Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.322 34.406 1503.2639 22:25:59.19M 2015-10-04T21:23:59.828Z|I-OCEAN7-304-XXXX| 27.43 14.014 41.322 34.406 1503.2644 22:25:59.39M