2015-10-04T21:16:00.063Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.327 34.411 1503.2687 22:17:59.60M 2015-10-04T21:16:00.268Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.326 34.410 1503.2666 22:17:59.80M 2015-10-04T21:16:00.473Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.408 1503.2642 22:18:00.02M 2015-10-04T21:16:00.673Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.332 34.416 1503.2727 22:18:00.22M 2015-10-04T21:16:00.878Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.333 34.417 1503.2740 22:18:00.41M 2015-10-04T21:16:01.083Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.418 1503.2745 22:18:00.61M 2015-10-04T21:16:01.298Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.331 34.415 1503.2701 22:18:00.81M 2015-10-04T21:16:01.518Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.331 34.415 1503.2690 22:18:01.05M 2015-10-04T21:16:01.688Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.330 34.415 1503.2683 22:18:01.23M 2015-10-04T21:16:01.893Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.330 34.415 1503.2676 22:18:01.43M 2015-10-04T21:16:02.098Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2616 22:18:01.63M 2015-10-04T21:16:02.298Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.324 34.410 1503.2616 22:18:01.83M 2015-10-04T21:16:02.519Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.324 34.409 1503.2609 22:18:02.04M 2015-10-04T21:16:02.703Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2600 22:18:02.24M 2015-10-04T21:16:02.908Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.324 34.409 1503.2592 22:18:02.44M 2015-10-04T21:16:03.113Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.323 34.409 1503.2588 22:18:02.64M 2015-10-04T21:16:03.313Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.323 34.409 1503.2582 22:18:02.84M 2015-10-04T21:16:03.518Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2574 22:18:03.06M 2015-10-04T21:16:03.718Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2568 22:18:03.26M 2015-10-04T21:16:03.923Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2567 22:18:03.46M 2015-10-04T21:16:04.158Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.322 34.408 1503.2574 22:18:03.65M 2015-10-04T21:16:04.328Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.322 34.408 1503.2588 22:18:03.86M 2015-10-04T21:16:04.533Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.322 34.408 1503.2592 22:18:04.08M 2015-10-04T21:16:04.738Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2601 22:18:04.27M 2015-10-04T21:16:04.938Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.324 34.409 1503.2607 22:18:04.47M 2015-10-04T21:16:05.138Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2620 22:18:04.67M 2015-10-04T21:16:05.343Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2631 22:18:04.87M 2015-10-04T21:16:05.548Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.412 1503.2635 22:18:05.09M 2015-10-04T21:16:05.768Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2640 22:18:05.29M 2015-10-04T21:16:05.948Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.327 34.412 1503.2640 22:18:05.50M 2015-10-04T21:16:06.159Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.327 34.412 1503.2635 22:18:05.68M 2015-10-04T21:16:06.358Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.327 34.412 1503.2640 22:18:05.89M 2015-10-04T21:16:06.558Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.327 34.412 1503.2643 22:18:06.11M 2015-10-04T21:16:06.768Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.328 34.412 1503.2653 22:18:06.30M 2015-10-04T21:16:06.968Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.328 34.412 1503.2667 22:18:06.50M 2015-10-04T21:16:07.173Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.328 34.412 1503.2662 22:18:06.70M 2015-10-04T21:16:07.373Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.327 34.412 1503.2659 22:18:06.90M 2015-10-04T21:16:07.578Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.327 34.412 1503.2643 22:18:07.12M 2015-10-04T21:16:07.783Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2644 22:18:07.32M 2015-10-04T21:16:07.983Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2639 22:18:07.52M 2015-10-04T21:16:08.188Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.326 34.411 1503.2628 22:18:07.72M 2015-10-04T21:16:08.388Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.325 34.411 1503.2614 22:18:07.92M 2015-10-04T21:16:08.588Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.325 34.411 1503.2611 22:18:08.13M 2015-10-04T21:16:08.793Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.320 34.406 1503.2560 22:18:08.33M 2015-10-04T21:16:08.998Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.407 1503.2571 22:18:08.53M 2015-10-04T21:16:09.203Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.407 1503.2584 22:18:08.73M 2015-10-04T21:16:09.403Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2585 22:18:08.93M 2015-10-04T21:16:09.608Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.322 34.407 1503.2585 22:18:09.15M 2015-10-04T21:16:09.813Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.321 34.407 1503.2579 22:18:09.35M 2015-10-04T21:16:10.013Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.321 34.407 1503.2574 22:18:09.55M 2015-10-04T21:16:10.233Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.321 34.407 1503.2576 22:18:09.75M 2015-10-04T21:16:10.418Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.322 34.407 1503.2584 22:18:09.96M 2015-10-04T21:16:10.623Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2599 22:18:10.16M 2015-10-04T21:16:10.823Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.323 34.408 1503.2609 22:18:10.36M 2015-10-04T21:16:11.028Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.409 1503.2626 22:18:10.56M 2015-10-04T21:16:11.233Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.325 34.410 1503.2643 22:18:10.76M 2015-10-04T21:16:11.438Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2659 22:18:10.96M 2015-10-04T21:16:11.638Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.326 34.410 1503.2661 22:18:11.18M 2015-10-04T21:16:11.838Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.327 34.411 1503.2677 22:18:11.38M 2015-10-04T21:16:12.043Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.327 34.411 1503.2671 22:18:11.58M 2015-10-04T21:16:12.248Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.326 34.410 1503.2657 22:18:11.77M 2015-10-04T21:16:12.448Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.410 1503.2646 22:18:12.98M 2015-10-04T21:16:12.653Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.410 1503.2645 22:18:12.19M 2015-10-04T21:16:12.858Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.410 1503.2648 22:18:12.39M 2015-10-04T21:16:13.058Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.326 34.410 1503.2653 22:18:12.59M 2015-10-04T21:16:13.263Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.326 34.410 1503.2646 22:18:12.79M 2015-10-04T21:16:13.463Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.326 34.410 1503.2642 22:18:13.01M 2015-10-04T21:16:13.668Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2635 22:18:13.21M 2015-10-04T21:16:13.873Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2623 22:18:13.41M 2015-10-04T21:16:14.073Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.410 1503.2615 22:18:13.61M 2015-10-04T21:16:14.273Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.323 34.409 1503.2600 22:18:13.80M 2015-10-04T21:16:14.478Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.322 34.408 1503.2588 22:18:14.02M 2015-10-04T21:16:14.703Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.321 34.407 1503.2576 22:18:14.22M 2015-10-04T21:16:14.888Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.325 34.411 1503.2610 22:18:14.44M 2015-10-04T21:16:15.088Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2620 22:18:14.62M 2015-10-04T21:16:15.293Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2634 22:18:14.82M 2015-10-04T21:16:15.498Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.326 34.411 1503.2648 22:18:15.04M 2015-10-04T21:16:15.698Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.338 34.422 1503.2776 22:18:15.24M 2015-10-04T21:16:15.903Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.339 34.423 1503.2791 22:18:15.44M 2015-10-04T21:16:16.103Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.340 34.424 1503.2793 22:18:15.64M 2015-10-04T21:16:16.308Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.340 34.424 1503.2793 22:18:15.83M 2015-10-04T21:16:16.508Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.341 34.425 1503.2809 22:18:16.05M 2015-10-04T21:16:16.713Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.342 34.426 1503.2815 22:18:16.25M 2015-10-04T21:16:16.918Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.343 34.427 1503.2833 22:18:16.45M 2015-10-04T21:16:17.118Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.344 34.428 1503.2843 22:18:16.65M 2015-10-04T21:16:17.323Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.345 34.428 1503.2844 22:18:16.85M 2015-10-04T21:16:17.528Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.344 34.427 1503.2839 22:18:17.07M 2015-10-04T21:16:17.728Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.344 34.427 1503.2841 22:18:17.27M 2015-10-04T21:16:17.933Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.343 34.427 1503.2828 22:18:17.47M 2015-10-04T21:16:18.133Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.343 34.426 1503.2827 22:18:17.67M 2015-10-04T21:16:18.339Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.342 34.425 1503.2816 22:18:17.86M 2015-10-04T21:16:18.539Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.342 34.425 1503.2804 22:18:18.09M 2015-10-04T21:16:18.744Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.341 34.425 1503.2791 22:18:18.28M 2015-10-04T21:16:18.948Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.331 34.416 1503.2675 22:18:18.48M 2015-10-04T21:16:19.169Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.333 34.418 1503.2697 22:18:18.68M 2015-10-04T21:16:19.353Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.334 34.419 1503.2708 22:18:18.90M 2015-10-04T21:16:19.553Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.420 1503.2729 22:18:19.10M 2015-10-04T21:16:19.763Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.336 34.421 1503.2749 22:18:19.30M 2015-10-04T21:16:19.964Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.337 34.421 1503.2754 22:18:19.50M 2015-10-04T21:16:20.164Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.421 1503.2765 22:18:19.70M 2015-10-04T21:16:20.368Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2767 22:18:19.89M 2015-10-04T21:16:20.568Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.422 1503.2769 22:18:20.11M 2015-10-04T21:16:20.773Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.333 34.418 1503.2720 22:18:20.31M 2015-10-04T21:16:20.978Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.334 34.418 1503.2722 22:18:20.51M 2015-10-04T21:16:21.178Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.334 34.419 1503.2728 22:18:20.71M 2015-10-04T21:16:21.384Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.334 34.419 1503.2726 22:18:20.91M 2015-10-04T21:16:21.588Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.334 34.419 1503.2723 22:18:21.13M 2015-10-04T21:16:21.788Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.419 1503.2733 22:18:21.33M 2015-10-04T21:16:21.993Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.334 34.419 1503.2725 22:18:21.53M 2015-10-04T21:16:22.193Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.334 34.419 1503.2721 22:18:21.72M 2015-10-04T21:16:22.398Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.335 34.419 1503.2711 22:18:21.93M 2015-10-04T21:16:22.599Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.420 1503.2725 22:18:22.14M 2015-10-04T21:16:22.804Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.420 1503.2731 22:18:22.34M 2015-10-04T21:16:23.009Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.420 1503.2736 22:18:22.54M 2015-10-04T21:16:23.209Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.336 34.420 1503.2732 22:18:22.74M 2015-10-04T21:16:23.414Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.336 34.421 1503.2731 22:18:22.94M 2015-10-04T21:16:23.634Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.337 34.422 1503.2733 22:18:23.16M 2015-10-04T21:16:23.819Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.338 34.422 1503.2743 22:18:23.37M 2015-10-04T21:16:24.024Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2753 22:18:23.56M 2015-10-04T21:16:24.224Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.337 34.422 1503.2747 22:18:23.76M 2015-10-04T21:16:24.429Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2747 22:18:23.95M 2015-10-04T21:16:24.634Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2750 22:18:24.17M 2015-10-04T21:16:24.834Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2749 22:18:24.37M 2015-10-04T21:16:25.079Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2749 22:18:24.57M 2015-10-04T21:16:25.239Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.423 1503.2743 22:18:24.77M 2015-10-04T21:16:25.444Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.338 34.424 1503.2742 22:18:24.97M 2015-10-04T21:16:25.649Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.424 1503.2745 22:18:25.19M 2015-10-04T21:16:25.849Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.338 34.424 1503.2743 22:18:25.39M 2015-10-04T21:16:26.049Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.424 1503.2748 22:18:25.59M 2015-10-04T21:16:26.259Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.339 34.424 1503.2756 22:18:25.78M 2015-10-04T21:16:26.459Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.339 34.424 1503.2773 22:18:26.00M 2015-10-04T21:16:26.678Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2740 22:18:26.20M 2015-10-04T21:16:26.864Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.335 34.419 1503.2747 22:18:26.40M 2015-10-04T21:16:27.069Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.335 34.419 1503.2747 22:18:26.60M 2015-10-04T21:16:27.269Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.336 34.419 1503.2764 22:18:26.80M 2015-10-04T21:16:27.474Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.337 34.420 1503.2772 22:18:27.02M 2015-10-04T21:16:27.679Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.337 34.421 1503.2769 22:18:27.22M 2015-10-04T21:16:27.879Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.421 1503.2775 22:18:27.42M 2015-10-04T21:16:28.099Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.337 34.421 1503.2770 22:18:27.62M 2015-10-04T21:16:28.319Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.422 1503.2783 22:18:27.83M 2015-10-04T21:16:28.489Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.338 34.421 1503.2791 22:18:28.03M 2015-10-04T21:16:28.689Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.338 34.421 1503.2784 22:18:28.23M 2015-10-04T21:16:28.894Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.421 1503.2781 22:18:28.43M 2015-10-04T21:16:29.099Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.338 34.421 1503.2781 22:18:28.63M 2015-10-04T21:16:29.299Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.338 34.422 1503.2770 22:18:28.83M 2015-10-04T21:16:29.504Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2769 22:18:29.05M 2015-10-04T21:16:29.709Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.423 1503.2767 22:18:29.24M 2015-10-04T21:16:29.909Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.339 34.423 1503.2762 22:18:29.45M 2015-10-04T21:16:30.114Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.339 34.423 1503.2764 22:18:29.65M 2015-10-04T21:16:30.314Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.338 34.423 1503.2761 22:18:29.85M 2015-10-04T21:16:30.519Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2758 22:18:30.06M 2015-10-04T21:16:30.724Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.338 34.422 1503.2767 22:18:30.26M 2015-10-04T21:16:30.924Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.422 1503.2772 22:18:30.46M 2015-10-04T21:16:31.129Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2767 22:18:30.66M 2015-10-04T21:16:31.334Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.337 34.421 1503.2769 22:18:30.86M 2015-10-04T21:16:31.534Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.338 34.422 1503.2770 22:18:31.08M 2015-10-04T21:16:31.739Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.338 34.422 1503.2770 22:18:31.28M 2015-10-04T21:16:31.939Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.339 34.423 1503.2777 22:18:31.48M 2015-10-04T21:16:32.139Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.340 34.424 1503.2784 22:18:31.67M 2015-10-04T21:16:32.344Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.340 34.424 1503.2798 22:18:31.87M 2015-10-04T21:16:32.569Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.340 34.424 1503.2810 22:18:32.09M 2015-10-04T21:16:32.754Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.341 34.424 1503.2819 22:18:32.31M 2015-10-04T21:16:32.954Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.340 34.424 1503.2806 22:18:32.49M 2015-10-04T21:16:33.162Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.340 34.423 1503.2802 22:18:32.69M 2015-10-04T21:16:33.364Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.339 34.423 1503.2788 22:18:32.89M 2015-10-04T21:16:33.564Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.339 34.422 1503.2792 22:18:33.11M 2015-10-04T21:16:33.789Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.422 1503.2783 22:18:33.31M 2015-10-04T21:16:33.992Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.338 34.421 1503.2775 22:18:33.51M 2015-10-04T21:16:34.169Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.338 34.422 1503.2773 22:18:33.71M 2015-10-04T21:16:34.374Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.337 34.421 1503.2769 22:18:33.90M 2015-10-04T21:16:34.579Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.421 1503.2756 22:18:34.12M 2015-10-04T21:16:34.784Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.336 34.420 1503.2764 22:18:34.32M 2015-10-04T21:16:34.984Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.336 34.420 1503.2761 22:18:34.52M 2015-10-04T21:16:35.189Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.336 34.420 1503.2758 22:18:34.72M 2015-10-04T21:16:35.389Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.336 34.420 1503.2756 22:18:34.92M 2015-10-04T21:16:35.594Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.420 1503.2747 22:18:35.14M 2015-10-04T21:16:35.799Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.335 34.420 1503.2738 22:18:35.33M 2015-10-04T21:16:36.004Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.335 34.420 1503.2726 22:18:35.54M 2015-10-04T21:16:36.204Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.420 1503.2726 22:18:35.74M 2015-10-04T21:16:36.409Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.339 34.423 1503.2771 22:18:35.93M 2015-10-04T21:16:36.609Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.423 1503.2769 22:18:36.15M 2015-10-04T21:16:36.814Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.338 34.423 1503.2762 22:18:36.35M 2015-10-04T21:16:37.034Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.339 34.423 1503.2758 22:18:36.55M 2015-10-04T21:16:37.219Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.339 34.423 1503.2765 22:18:36.77M 2015-10-04T21:16:37.424Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.339 34.423 1503.2762 22:18:36.95M 2015-10-04T21:16:37.624Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.423 1503.2773 22:18:37.17M 2015-10-04T21:16:37.829Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.339 34.424 1503.2776 22:18:37.37M 2015-10-04T21:16:38.038Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.339 34.423 1503.2767 22:18:37.57M 2015-10-04T21:16:38.234Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.338 34.422 1503.2760 22:18:37.77M 2015-10-04T21:16:38.434Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.337 34.422 1503.2758 22:18:37.96M 2015-10-04T21:16:38.644Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.336 34.421 1503.2744 22:18:38.18M 2015-10-04T21:16:38.844Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.336 34.420 1503.2736 22:18:38.38M 2015-10-04T21:16:39.044Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.335 34.419 1503.2738 22:18:38.58M 2015-10-04T21:16:39.249Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2734 22:18:38.78M 2015-10-04T21:16:39.449Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.334 34.417 1503.2723 22:18:39.00M 2015-10-04T21:16:39.654Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.334 34.417 1503.2738 22:18:39.20M 2015-10-04T21:16:39.859Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.334 34.418 1503.2743 22:18:39.40M 2015-10-04T21:16:40.059Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.334 34.417 1503.2734 22:18:39.60M 2015-10-04T21:16:40.264Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.334 34.418 1503.2732 22:18:39.79M 2015-10-04T21:16:40.464Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.334 34.418 1503.2731 22:18:40.01M 2015-10-04T21:16:40.669Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.334 34.418 1503.2726 22:18:40.21M 2015-10-04T21:16:40.874Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.418 1503.2728 22:18:40.41M 2015-10-04T21:16:41.079Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.334 34.419 1503.2733 22:18:40.61M 2015-10-04T21:16:41.281Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.335 34.419 1503.2738 22:18:40.81M 2015-10-04T21:16:41.499Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.335 34.419 1503.2739 22:18:41.03M 2015-10-04T21:16:41.684Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.335 34.419 1503.2737 22:18:41.24M 2015-10-04T21:16:41.889Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.334 34.418 1503.2731 22:18:41.43M 2015-10-04T21:16:42.089Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.334 34.418 1503.2731 22:18:41.63M 2015-10-04T21:16:42.294Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2733 22:18:41.82M 2015-10-04T21:16:42.499Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.334 34.418 1503.2721 22:18:42.04M 2015-10-04T21:16:42.699Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.333 34.418 1503.2710 22:18:42.24M 2015-10-04T21:16:42.904Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.332 34.417 1503.2709 22:18:42.44M 2015-10-04T21:16:43.118Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.332 34.416 1503.2706 22:18:42.64M 2015-10-04T21:16:43.310Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.331 34.415 1503.2695 22:18:42.84M 2015-10-04T21:16:43.510Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.330 34.415 1503.2681 22:18:43.06M 2015-10-04T21:16:43.715Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.329 34.414 1503.2672 22:18:43.25M 2015-10-04T21:16:43.921Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.329 34.413 1503.2666 22:18:43.46M 2015-10-04T21:16:44.124Z|I-OCEAN7-304-XXXX| 27.42 14.012 41.328 34.413 1503.2670 22:18:43.65M 2015-10-04T21:16:44.324Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.327 34.412 1503.2655 22:18:43.85M 2015-10-04T21:16:44.529Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2659 22:18:44.07M 2015-10-04T21:16:44.729Z|I-OCEAN7-304-XXXX| 27.40 14.012 41.327 34.412 1503.2662 22:18:44.27M 2015-10-04T21:16:44.934Z|I-OCEAN7-304-XXXX| 27.41 14.012 41.327 34.412 1503.2659 22:18:44.47M 2015-10-04T21:16:45.158Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.327 34.412 1503.2655 22:18:44.67M 2015-10-04T21:16:45.339Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2650 22:18:44.87M 2015-10-04T21:16:45.539Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.326 34.411 1503.2654 22:18:45.09M 2015-10-04T21:16:45.745Z|I-OCEAN7-304-XXXX| 27.40 14.013 41.325 34.410 1503.2650 22:18:45.29M 2015-10-04T21:16:45.970Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.325 34.410 1503.2634 22:18:45.49M 2015-10-04T21:16:46.154Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2627 22:18:45.70M 2015-10-04T21:16:46.355Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.324 34.409 1503.2626 22:18:45.88M 2015-10-04T21:16:46.555Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.326 34.411 1503.2633 22:18:46.10M 2015-10-04T21:16:46.765Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.326 34.411 1503.2640 22:18:46.30M 2015-10-04T21:16:46.965Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.326 34.413 1503.2607 22:18:46.50M 2015-10-04T21:16:47.198Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.327 34.414 1503.2611 22:18:46.70M 2015-10-04T21:16:47.370Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.328 34.414 1503.2620 22:18:46.90M 2015-10-04T21:16:47.575Z|I-OCEAN7-304-XXXX| 27.34 14.010 41.328 34.415 1503.2628 22:18:47.12M 2015-10-04T21:16:47.775Z|I-OCEAN7-304-XXXX| 27.37 14.010 41.328 34.415 1503.2629 22:18:47.32M 2015-10-04T21:16:47.980Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.329 34.415 1503.2634 22:18:47.52M 2015-10-04T21:16:48.185Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.328 34.415 1503.2629 22:18:47.71M 2015-10-04T21:16:48.385Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.328 34.414 1503.2618 22:18:47.91M 2015-10-04T21:16:48.599Z|I-OCEAN7-304-XXXX| 27.36 14.010 41.327 34.414 1503.2620 22:18:48.13M 2015-10-04T21:16:48.790Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2617 22:18:48.33M 2015-10-04T21:16:48.995Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2617 22:18:48.53M 2015-10-04T21:16:49.195Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2618 22:18:48.73M 2015-10-04T21:16:49.400Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.412 1503.2626 22:18:48.93M 2015-10-04T21:16:49.605Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.411 1503.2635 22:18:49.15M 2015-10-04T21:16:49.810Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.411 1503.2643 22:18:49.35M 2015-10-04T21:16:50.010Z|I-OCEAN7-304-XXXX| 27.38 14.012 41.326 34.411 1503.2650 22:18:49.55M 2015-10-04T21:16:50.210Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.326 34.411 1503.2650 22:18:49.74M 2015-10-04T21:16:50.435Z|I-OCEAN7-304-XXXX| 27.39 14.012 41.325 34.410 1503.2646 22:18:49.94M 2015-10-04T21:16:50.620Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.410 1503.2638 22:18:50.18M 2015-10-04T21:16:50.820Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2642 22:18:50.36M 2015-10-04T21:16:51.025Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.410 1503.2639 22:18:50.56M 2015-10-04T21:16:51.230Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.325 34.410 1503.2634 22:18:50.76M 2015-10-04T21:16:51.430Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2633 22:18:50.96M 2015-10-04T21:16:51.635Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.325 34.410 1503.2639 22:18:51.18M 2015-10-04T21:16:51.840Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.410 1503.2646 22:18:51.38M 2015-10-04T21:16:52.040Z|I-OCEAN7-304-XXXX| 27.39 14.013 41.325 34.409 1503.2649 22:18:51.58M 2015-10-04T21:16:52.245Z|I-OCEAN7-304-XXXX| 27.38 14.013 41.325 34.409 1503.2649 22:18:51.77M 2015-10-04T21:16:52.445Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2642 22:18:51.97M 2015-10-04T21:16:52.650Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.325 34.409 1503.2637 22:18:52.19M 2015-10-04T21:16:52.850Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2633 22:18:52.39M 2015-10-04T21:16:53.055Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2635 22:18:52.59M 2015-10-04T21:16:53.260Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2632 22:18:52.79M 2015-10-04T21:16:53.460Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2640 22:18:53.01M 2015-10-04T21:16:53.660Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.409 1503.2631 22:18:53.21M 2015-10-04T21:16:53.865Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2629 22:18:53.40M 2015-10-04T21:16:54.070Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2629 22:18:53.60M 2015-10-04T21:16:54.270Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.409 1503.2629 22:18:53.80M 2015-10-04T21:16:54.475Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2633 22:18:54.02M 2015-10-04T21:16:54.680Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.324 34.409 1503.2631 22:18:54.22M 2015-10-04T21:16:54.900Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.409 1503.2631 22:18:54.42M 2015-10-04T21:16:55.085Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.409 1503.2626 22:18:54.64M 2015-10-04T21:16:55.290Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2616 22:18:54.82M 2015-10-04T21:16:55.490Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2620 22:18:55.04M 2015-10-04T21:16:55.695Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2617 22:18:55.24M 2015-10-04T21:16:55.895Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.409 1503.2605 22:18:55.43M 2015-10-04T21:16:56.100Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2596 22:18:55.63M 2015-10-04T21:16:56.305Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.322 34.408 1503.2585 22:18:55.83M 2015-10-04T21:16:56.505Z|I-OCEAN7-304-XXXX| 27.35 14.011 41.322 34.408 1503.2582 22:18:56.05M 2015-10-04T21:16:56.710Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.322 34.407 1503.2585 22:18:56.25M 2015-10-04T21:16:56.910Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.321 34.406 1503.2574 22:18:56.45M 2015-10-04T21:16:57.115Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.321 34.406 1503.2568 22:18:56.65M 2015-10-04T21:16:57.315Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.411 1503.2616 22:18:56.85M 2015-10-04T21:16:57.525Z|I-OCEAN7-304-XXXX| 27.37 14.012 41.326 34.411 1503.2628 22:18:57.07M 2015-10-04T21:16:57.722Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.327 34.412 1503.2632 22:18:57.27M 2015-10-04T21:16:57.930Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2643 22:18:57.46M 2015-10-04T21:16:58.130Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.328 34.413 1503.2651 22:18:57.67M 2015-10-04T21:16:58.335Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2660 22:18:57.86M 2015-10-04T21:16:58.535Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.329 34.415 1503.2632 22:18:58.08M 2015-10-04T21:16:58.741Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.329 34.415 1503.2638 22:18:58.28M 2015-10-04T21:16:58.940Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.329 34.414 1503.2642 22:18:58.48M 2015-10-04T21:16:59.145Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.328 34.414 1503.2638 22:18:58.68M 2015-10-04T21:16:59.365Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.328 34.414 1503.2637 22:18:58.88M 2015-10-04T21:16:59.550Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.328 34.413 1503.2638 22:18:59.11M 2015-10-04T21:16:59.755Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2628 22:18:59.29M 2015-10-04T21:16:59.955Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2626 22:18:59.49M