2015-10-04T21:10:00.097Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.313 34.398 1503.2523 22:11:59.62M 2015-10-04T21:10:00.297Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.313 34.397 1503.2515 22:11:59.81M 2015-10-04T21:10:00.502Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.314 34.399 1503.2520 22:12:00.03M 2015-10-04T21:10:00.718Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.315 34.400 1503.2529 22:12:00.23M 2015-10-04T21:10:00.912Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.316 34.401 1503.2551 22:12:00.43M 2015-10-04T21:10:01.112Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.318 34.403 1503.2576 22:12:00.63M 2015-10-04T21:10:01.317Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.320 34.404 1503.2596 22:12:00.83M 2015-10-04T21:10:01.517Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.322 34.406 1503.2611 22:12:01.05M 2015-10-04T21:10:01.722Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.324 34.408 1503.2637 22:12:01.25M 2015-10-04T21:10:01.927Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.409 1503.2651 22:12:01.45M 2015-10-04T21:10:02.127Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.327 34.410 1503.2668 22:12:01.65M 2015-10-04T21:10:02.327Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.328 34.411 1503.2687 22:12:01.84M 2015-10-04T21:10:02.532Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.329 34.413 1503.2693 22:12:02.06M 2015-10-04T21:10:02.737Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.330 34.414 1503.2701 22:12:02.26M 2015-10-04T21:10:02.937Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.332 34.415 1503.2711 22:12:02.46M 2015-10-04T21:10:03.142Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.332 34.416 1503.2714 22:12:02.66M 2015-10-04T21:10:03.347Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.417 1503.2728 22:12:02.86M 2015-10-04T21:10:03.558Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.418 1503.2739 22:12:03.08M 2015-10-04T21:10:03.747Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.335 34.418 1503.2745 22:12:03.28M 2015-10-04T21:10:03.972Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.335 34.418 1503.2750 22:12:03.47M 2015-10-04T21:10:04.162Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.335 34.418 1503.2749 22:12:03.69M 2015-10-04T21:10:04.362Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2750 22:12:03.88M 2015-10-04T21:10:04.562Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.334 34.418 1503.2743 22:12:04.09M 2015-10-04T21:10:04.767Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.417 1503.2738 22:12:04.29M 2015-10-04T21:10:04.967Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.418 1503.2721 22:12:04.49M 2015-10-04T21:10:05.172Z|I-OCEAN7-304-XXXX| 27.27 14.008 41.333 34.421 1503.2622 22:12:04.69M 2015-10-04T21:10:05.377Z|I-OCEAN7-304-XXXX| 27.30 14.008 41.333 34.421 1503.2620 22:12:04.89M 2015-10-04T21:10:05.577Z|I-OCEAN7-304-XXXX| 27.36 14.008 41.332 34.420 1503.2617 22:12:05.11M 2015-10-04T21:10:05.782Z|I-OCEAN7-304-XXXX| 27.32 14.008 41.331 34.420 1503.2606 22:12:05.30M 2015-10-04T21:10:05.982Z|I-OCEAN7-304-XXXX| 27.32 14.008 41.331 34.419 1503.2599 22:12:05.50M 2015-10-04T21:10:06.187Z|I-OCEAN7-304-XXXX| 27.35 14.008 41.330 34.419 1503.2604 22:12:05.70M 2015-10-04T21:10:06.387Z|I-OCEAN7-304-XXXX| 27.30 14.008 41.330 34.418 1503.2588 22:12:05.90M 2015-10-04T21:10:06.592Z|I-OCEAN7-304-XXXX| 27.30 14.009 41.328 34.416 1503.2579 22:12:06.12M 2015-10-04T21:10:06.797Z|I-OCEAN7-304-XXXX| 27.33 14.009 41.328 34.415 1503.2587 22:12:06.32M 2015-10-04T21:10:07.002Z|I-OCEAN7-304-XXXX| 27.33 14.010 41.327 34.414 1503.2592 22:12:06.52M 2015-10-04T21:10:07.202Z|I-OCEAN7-304-XXXX| 27.30 14.010 41.326 34.413 1503.2590 22:12:06.72M 2015-10-04T21:10:07.407Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.325 34.412 1503.2593 22:12:06.92M 2015-10-04T21:10:07.607Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.324 34.410 1503.2590 22:12:07.14M 2015-10-04T21:10:07.813Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.326 34.412 1503.2629 22:12:07.34M 2015-10-04T21:10:08.012Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2632 22:12:07.53M 2015-10-04T21:10:08.217Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.325 34.409 1503.2639 22:12:07.73M 2015-10-04T21:10:08.437Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.324 34.409 1503.2633 22:12:07.93M 2015-10-04T21:10:08.622Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.409 1503.2631 22:12:08.17M 2015-10-04T21:10:08.828Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2643 22:12:08.35M 2015-10-04T21:10:09.032Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.325 34.409 1503.2640 22:12:08.55M 2015-10-04T21:10:09.232Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.325 34.408 1503.2649 22:12:08.75M 2015-10-04T21:10:09.438Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.324 34.408 1503.2634 22:12:08.95M 2015-10-04T21:10:09.643Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.323 34.407 1503.2634 22:12:09.17M 2015-10-04T21:10:09.843Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.323 34.406 1503.2632 22:12:09.37M 2015-10-04T21:10:10.047Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.322 34.406 1503.2632 22:12:09.56M 2015-10-04T21:10:10.247Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2620 22:12:09.77M 2015-10-04T21:10:10.452Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2615 22:12:09.96M 2015-10-04T21:10:10.657Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2622 22:12:10.18M 2015-10-04T21:10:10.857Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.323 34.407 1503.2628 22:12:10.38M 2015-10-04T21:10:11.057Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2633 22:12:10.58M 2015-10-04T21:10:11.278Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.324 34.409 1503.2643 22:12:10.78M 2015-10-04T21:10:11.467Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.409 1503.2645 22:12:11.00M 2015-10-04T21:10:11.667Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.326 34.410 1503.2651 22:12:11.20M 2015-10-04T21:10:11.872Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.409 1503.2638 22:12:11.40M 2015-10-04T21:10:12.077Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.324 34.408 1503.2621 22:12:11.59M 2015-10-04T21:10:12.278Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.322 34.407 1503.2595 22:12:11.79M 2015-10-04T21:10:12.518Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2577 22:12:12.01M 2015-10-04T21:10:12.683Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.315 34.400 1503.2517 22:12:12.21M 2015-10-04T21:10:12.908Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.315 34.400 1503.2515 22:12:12.41M 2015-10-04T21:10:13.093Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.409 1503.2609 22:12:12.63M 2015-10-04T21:10:13.293Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2627 22:12:12.81M 2015-10-04T21:10:13.498Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.408 1503.2614 22:12:13.03M 2015-10-04T21:10:13.698Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.408 1503.2609 22:12:13.23M 2015-10-04T21:10:13.903Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.401 1503.2526 22:12:13.42M 2015-10-04T21:10:14.108Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.314 34.400 1503.2509 22:12:13.62M 2015-10-04T21:10:14.308Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.313 34.399 1503.2502 22:12:13.82M 2015-10-04T21:10:14.513Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.312 34.398 1503.2493 22:12:14.04M 2015-10-04T21:10:14.718Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.312 34.397 1503.2495 22:12:14.24M 2015-10-04T21:10:14.918Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.312 34.398 1503.2499 22:12:14.44M 2015-10-04T21:10:15.123Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2510 22:12:14.64M 2015-10-04T21:10:15.358Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.313 34.398 1503.2522 22:12:14.84M 2015-10-04T21:10:15.528Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.311 34.395 1503.2498 22:12:15.06M 2015-10-04T21:10:15.728Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.310 34.395 1503.2489 22:12:15.26M 2015-10-04T21:10:15.938Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.310 34.395 1503.2495 22:12:15.45M 2015-10-04T21:10:16.138Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.307 34.392 1503.2474 22:12:15.66M 2015-10-04T21:10:16.338Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.307 34.392 1503.2472 22:12:15.85M 2015-10-04T21:10:16.543Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.308 34.392 1503.2474 22:12:16.07M 2015-10-04T21:10:16.748Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.308 34.393 1503.2484 22:12:16.27M 2015-10-04T21:10:16.948Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.309 34.394 1503.2496 22:12:16.47M 2015-10-04T21:10:17.153Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.310 34.393 1503.2544 22:12:16.67M 2015-10-04T21:10:17.373Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.310 34.393 1503.2549 22:12:16.87M 2015-10-04T21:10:17.558Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.310 34.393 1503.2555 22:12:17.10M 2015-10-04T21:10:17.763Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.311 34.394 1503.2563 22:12:17.29M 2015-10-04T21:10:17.963Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.314 34.397 1503.2595 22:12:17.49M 2015-10-04T21:10:18.163Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.315 34.397 1503.2600 22:12:17.68M 2015-10-04T21:10:18.368Z|I-OCEAN7-304-XXXX| 27.33 14.016 41.315 34.398 1503.2604 22:12:17.88M 2015-10-04T21:10:18.573Z|I-OCEAN7-304-XXXX| 27.32 14.016 41.315 34.398 1503.2603 22:12:18.10M 2015-10-04T21:10:18.778Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.315 34.398 1503.2599 22:12:18.30M 2015-10-04T21:10:18.978Z|I-OCEAN7-304-XXXX| 27.34 14.016 41.315 34.398 1503.2593 22:12:18.50M 2015-10-04T21:10:19.183Z|I-OCEAN7-304-XXXX| 27.37 14.015 41.315 34.398 1503.2592 22:12:18.70M 2015-10-04T21:10:19.383Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.316 34.399 1503.2583 22:12:18.90M 2015-10-04T21:10:19.588Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.315 34.399 1503.2566 22:12:19.12M 2015-10-04T21:10:19.788Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.319 34.403 1503.2604 22:12:19.32M 2015-10-04T21:10:19.993Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.320 34.404 1503.2611 22:12:19.51M 2015-10-04T21:10:20.198Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.407 1503.2627 22:12:19.71M 2015-10-04T21:10:20.403Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.406 1503.2620 22:12:19.91M 2015-10-04T21:10:20.603Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.399 1503.2527 22:12:20.13M 2015-10-04T21:10:20.808Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.314 34.399 1503.2528 22:12:20.33M 2015-10-04T21:10:21.008Z|I-OCEAN7-304-XXXX| 27.36 14.014 41.314 34.399 1503.2539 22:12:20.53M 2015-10-04T21:10:21.213Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.399 1503.2543 22:12:20.73M 2015-10-04T21:10:21.413Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.314 34.399 1503.2542 22:12:20.93M 2015-10-04T21:10:21.618Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.315 34.399 1503.2545 22:12:21.14M 2015-10-04T21:10:21.838Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.400 1503.2549 22:12:21.35M 2015-10-04T21:10:22.023Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.316 34.400 1503.2550 22:12:21.56M 2015-10-04T21:10:22.228Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.317 34.401 1503.2571 22:12:21.74M 2015-10-04T21:10:22.428Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2587 22:12:21.94M 2015-10-04T21:10:22.633Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2585 22:12:22.16M 2015-10-04T21:10:22.838Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.317 34.400 1503.2584 22:12:22.36M 2015-10-04T21:10:23.038Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.316 34.400 1503.2577 22:12:22.56M 2015-10-04T21:10:23.243Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.315 34.399 1503.2577 22:12:22.76M 2015-10-04T21:10:23.448Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.317 34.400 1503.2604 22:12:22.96M 2015-10-04T21:10:23.648Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2611 22:12:23.18M 2015-10-04T21:10:23.848Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.318 34.402 1503.2604 22:12:23.37M 2015-10-04T21:10:24.053Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.319 34.402 1503.2601 22:12:23.57M 2015-10-04T21:10:24.258Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2596 22:12:23.77M 2015-10-04T21:10:24.463Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2589 22:12:23.97M 2015-10-04T21:10:24.663Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.318 34.401 1503.2603 22:12:24.19M 2015-10-04T21:10:24.868Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.319 34.402 1503.2615 22:12:24.39M 2015-10-04T21:10:25.078Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.319 34.401 1503.2618 22:12:24.59M 2015-10-04T21:10:25.268Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2615 22:12:24.79M 2015-10-04T21:10:25.478Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2609 22:12:25.00M 2015-10-04T21:10:25.678Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.318 34.401 1503.2612 22:12:25.21M 2015-10-04T21:10:25.883Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.319 34.401 1503.2621 22:12:25.40M 2015-10-04T21:10:26.083Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.319 34.401 1503.2620 22:12:25.60M 2015-10-04T21:10:26.303Z|I-OCEAN7-304-XXXX| 27.32 14.015 41.319 34.401 1503.2616 22:12:25.80M 2015-10-04T21:10:26.493Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.318 34.401 1503.2606 22:12:26.04M 2015-10-04T21:10:26.718Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.317 34.400 1503.2592 22:12:26.22M 2015-10-04T21:10:26.898Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.316 34.399 1503.2585 22:12:26.42M 2015-10-04T21:10:27.098Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.317 34.400 1503.2593 22:12:26.62M 2015-10-04T21:10:27.303Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.316 34.399 1503.2582 22:12:26.82M 2015-10-04T21:10:27.508Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.315 34.398 1503.2567 22:12:27.04M 2015-10-04T21:10:27.708Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.319 34.402 1503.2610 22:12:27.24M 2015-10-04T21:10:27.908Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.319 34.403 1503.2610 22:12:27.43M 2015-10-04T21:10:28.113Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.315 34.399 1503.2557 22:12:27.63M 2015-10-04T21:10:28.318Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.315 34.399 1503.2551 22:12:27.83M 2015-10-04T21:10:28.523Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.398 1503.2552 22:12:28.05M 2015-10-04T21:10:28.723Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.314 34.398 1503.2551 22:12:28.25M 2015-10-04T21:10:28.958Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.314 34.398 1503.2539 22:12:28.45M 2015-10-04T21:10:29.128Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.313 34.397 1503.2527 22:12:28.65M 2015-10-04T21:10:29.333Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.312 34.397 1503.2526 22:12:28.85M 2015-10-04T21:10:29.538Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.323 34.407 1503.2635 22:12:29.07M 2015-10-04T21:10:29.758Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.322 34.406 1503.2623 22:12:29.27M 2015-10-04T21:10:29.944Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.322 34.406 1503.2623 22:12:29.46M 2015-10-04T21:10:30.143Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.321 34.405 1503.2614 22:12:29.66M 2015-10-04T21:10:30.348Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.320 34.404 1503.2609 22:12:29.86M 2015-10-04T21:10:30.548Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.319 34.403 1503.2600 22:12:30.08M 2015-10-04T21:10:30.773Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.404 1503.2528 22:12:30.28M 2015-10-04T21:10:30.998Z|I-OCEAN7-304-XXXX| 27.37 14.011 41.316 34.403 1503.2520 22:12:30.50M 2015-10-04T21:10:31.158Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.315 34.401 1503.2493 22:12:30.68M 2015-10-04T21:10:31.363Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.314 34.401 1503.2490 22:12:30.88M 2015-10-04T21:10:31.568Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.314 34.401 1503.2483 22:12:31.09M 2015-10-04T21:10:31.775Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.320 34.406 1503.2544 22:12:31.29M 2015-10-04T21:10:31.973Z|I-OCEAN7-304-XXXX| 27.34 14.011 41.321 34.407 1503.2565 22:12:31.49M 2015-10-04T21:10:32.178Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.321 34.407 1503.2552 22:12:31.69M 2015-10-04T21:10:32.378Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.406 1503.2559 22:12:31.89M 2015-10-04T21:10:32.583Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.406 1503.2557 22:12:32.11M 2015-10-04T21:10:32.783Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.320 34.406 1503.2560 22:12:32.31M 2015-10-04T21:10:32.988Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.319 34.405 1503.2549 22:12:32.51M 2015-10-04T21:10:33.188Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.324 34.409 1503.2620 22:12:32.71M 2015-10-04T21:10:33.394Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.325 34.410 1503.2633 22:12:32.90M 2015-10-04T21:10:33.599Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.326 34.410 1503.2637 22:12:33.13M 2015-10-04T21:10:33.799Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.333 34.416 1503.2721 22:12:33.32M 2015-10-04T21:10:34.004Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.334 34.417 1503.2737 22:12:33.52M 2015-10-04T21:10:34.208Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.335 34.419 1503.2751 22:12:33.72M 2015-10-04T21:10:34.408Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.339 34.423 1503.2795 22:12:33.92M 2015-10-04T21:10:34.614Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.339 34.423 1503.2793 22:12:34.14M 2015-10-04T21:10:34.819Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.339 34.423 1503.2793 22:12:34.34M 2015-10-04T21:10:35.019Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2733 22:12:34.54M 2015-10-04T21:10:35.239Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.333 34.417 1503.2726 22:12:34.74M 2015-10-04T21:10:35.423Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.333 34.416 1503.2721 22:12:34.95M 2015-10-04T21:10:35.629Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.333 34.416 1503.2727 22:12:35.16M 2015-10-04T21:10:35.829Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.332 34.415 1503.2736 22:12:35.36M 2015-10-04T21:10:36.034Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.337 34.420 1503.2793 22:12:35.55M 2015-10-04T21:10:36.239Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.337 34.420 1503.2783 22:12:35.75M 2015-10-04T21:10:36.439Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.338 34.421 1503.2798 22:12:35.95M 2015-10-04T21:10:36.644Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.346 34.428 1503.2882 22:12:36.17M 2015-10-04T21:10:36.844Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.346 34.428 1503.2878 22:12:36.37M 2015-10-04T21:10:37.049Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.347 34.429 1503.2880 22:12:36.57M 2015-10-04T21:10:37.249Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.347 34.430 1503.2880 22:12:36.77M 2015-10-04T21:10:37.454Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.347 34.430 1503.2876 22:12:36.97M 2015-10-04T21:10:37.654Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.347 34.430 1503.2871 22:12:37.19M 2015-10-04T21:10:37.859Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.347 34.430 1503.2864 22:12:37.38M 2015-10-04T21:10:38.064Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.346 34.429 1503.2854 22:12:37.58M 2015-10-04T21:10:38.264Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.344 34.427 1503.2821 22:12:37.78M 2015-10-04T21:10:38.469Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.342 34.426 1503.2799 22:12:38.00M 2015-10-04T21:10:38.674Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.340 34.424 1503.2770 22:12:38.20M 2015-10-04T21:10:38.880Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.332 34.417 1503.2687 22:12:38.40M 2015-10-04T21:10:39.118Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.331 34.416 1503.2684 22:12:38.60M 2015-10-04T21:10:39.279Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.330 34.415 1503.2670 22:12:38.79M 2015-10-04T21:10:39.484Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.329 34.414 1503.2661 22:12:39.01M 2015-10-04T21:10:39.704Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.329 34.414 1503.2666 22:12:39.21M 2015-10-04T21:10:39.889Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.330 34.415 1503.2682 22:12:39.43M 2015-10-04T21:10:40.094Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.323 34.408 1503.2606 22:12:39.61M 2015-10-04T21:10:40.299Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.406 1503.2610 22:12:39.81M 2015-10-04T21:10:40.518Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.320 34.404 1503.2607 22:12:40.03M 2015-10-04T21:10:40.704Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.319 34.403 1503.2609 22:12:40.23M 2015-10-04T21:10:40.904Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.319 34.402 1503.2603 22:12:40.43M 2015-10-04T21:10:41.109Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.318 34.401 1503.2592 22:12:40.63M 2015-10-04T21:10:41.314Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.322 34.405 1503.2634 22:12:40.83M 2015-10-04T21:10:41.514Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.322 34.406 1503.2634 22:12:41.05M 2015-10-04T21:10:41.718Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.323 34.407 1503.2637 22:12:41.24M 2015-10-04T21:10:41.924Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2634 22:12:41.44M 2015-10-04T21:10:42.124Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2656 22:12:41.64M 2015-10-04T21:10:42.329Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.325 34.409 1503.2656 22:12:41.84M 2015-10-04T21:10:42.534Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.325 34.408 1503.2656 22:12:42.06M 2015-10-04T21:10:42.734Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.327 34.410 1503.2675 22:12:42.26M 2015-10-04T21:10:42.934Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.327 34.411 1503.2670 22:12:42.46M 2015-10-04T21:10:43.139Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.327 34.411 1503.2665 22:12:42.66M 2015-10-04T21:10:43.344Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.327 34.411 1503.2662 22:12:42.86M 2015-10-04T21:10:43.544Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.332 34.416 1503.2715 22:12:43.08M 2015-10-04T21:10:43.749Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.329 34.414 1503.2681 22:12:43.28M 2015-10-04T21:10:43.954Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.328 34.413 1503.2662 22:12:43.47M 2015-10-04T21:10:44.169Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.327 34.412 1503.2648 22:12:43.67M 2015-10-04T21:10:44.354Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.315 34.400 1503.2517 22:12:43.89M 2015-10-04T21:10:44.562Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2515 22:12:44.09M 2015-10-04T21:10:44.764Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2520 22:12:44.29M 2015-10-04T21:10:44.969Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2522 22:12:44.49M 2015-10-04T21:10:45.169Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2522 22:12:44.69M 2015-10-04T21:10:45.374Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2517 22:12:44.89M 2015-10-04T21:10:45.579Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.315 34.400 1503.2521 22:12:45.11M 2015-10-04T21:10:45.779Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.319 34.404 1503.2567 22:12:45.31M 2015-10-04T21:10:45.979Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.405 1503.2565 22:12:45.50M 2015-10-04T21:10:46.184Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.320 34.406 1503.2563 22:12:45.70M 2015-10-04T21:10:46.389Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.321 34.407 1503.2557 22:12:45.90M 2015-10-04T21:10:46.589Z|I-OCEAN7-304-XXXX| 27.25 14.011 41.321 34.407 1503.2544 22:12:46.12M 2015-10-04T21:10:46.794Z|I-OCEAN7-304-XXXX| 27.25 14.011 41.320 34.406 1503.2540 22:12:46.32M 2015-10-04T21:10:46.999Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.320 34.406 1503.2548 22:12:46.52M 2015-10-04T21:10:47.202Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.319 34.405 1503.2545 22:12:46.72M 2015-10-04T21:10:47.401Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.320 34.406 1503.2555 22:12:46.91M 2015-10-04T21:10:47.609Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.320 34.406 1503.2562 22:12:47.13M 2015-10-04T21:10:47.809Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.406 1503.2573 22:12:47.34M 2015-10-04T21:10:48.014Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.321 34.407 1503.2571 22:12:47.53M 2015-10-04T21:10:48.214Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.322 34.408 1503.2582 22:12:47.73M 2015-10-04T21:10:48.419Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.323 34.409 1503.2596 22:12:47.93M 2015-10-04T21:10:48.634Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.324 34.409 1503.2595 22:12:48.15M 2015-10-04T21:10:48.824Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.324 34.410 1503.2592 22:12:48.36M 2015-10-04T21:10:49.024Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.324 34.410 1503.2598 22:12:48.55M 2015-10-04T21:10:49.229Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.324 34.410 1503.2599 22:12:48.75M 2015-10-04T21:10:49.429Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.410 1503.2603 22:12:48.95M 2015-10-04T21:10:49.634Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2606 22:12:49.16M 2015-10-04T21:10:49.844Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.326 34.411 1503.2609 22:12:49.36M 2015-10-04T21:10:50.044Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.324 34.408 1503.2640 22:12:49.57M 2015-10-04T21:10:50.244Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.324 34.407 1503.2649 22:12:49.76M 2015-10-04T21:10:50.449Z|I-OCEAN7-304-XXXX| 27.35 14.014 41.324 34.407 1503.2665 22:12:49.96M 2015-10-04T21:10:50.654Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.324 34.407 1503.2677 22:12:50.18M 2015-10-04T21:10:50.854Z|I-OCEAN7-304-XXXX| 27.35 14.015 41.324 34.407 1503.2677 22:12:50.38M 2015-10-04T21:10:51.059Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.324 34.407 1503.2672 22:12:50.58M 2015-10-04T21:10:51.259Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.324 34.406 1503.2670 22:12:50.78M 2015-10-04T21:10:51.464Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.323 34.406 1503.2668 22:12:51.00M 2015-10-04T21:10:51.664Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.324 34.406 1503.2668 22:12:51.19M 2015-10-04T21:10:51.869Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.324 34.407 1503.2671 22:12:51.39M 2015-10-04T21:10:52.074Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.324 34.408 1503.2668 22:12:51.59M 2015-10-04T21:10:52.274Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.323 34.407 1503.2650 22:12:51.79M 2015-10-04T21:10:52.482Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.323 34.407 1503.2648 22:12:52.01M 2015-10-04T21:10:52.680Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.324 34.408 1503.2646 22:12:52.21M 2015-10-04T21:10:52.918Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2633 22:12:52.41M 2015-10-04T21:10:53.104Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.324 34.409 1503.2631 22:12:52.61M 2015-10-04T21:10:53.289Z|I-OCEAN7-304-XXXX| 27.36 14.012 41.324 34.409 1503.2618 22:12:52.82M 2015-10-04T21:10:53.518Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2609 22:12:53.03M 2015-10-04T21:10:53.694Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.325 34.410 1503.2609 22:12:53.22M 2015-10-04T21:10:53.899Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.410 1503.2620 22:12:53.42M 2015-10-04T21:10:54.104Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2620 22:12:53.62M 2015-10-04T21:10:54.304Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.411 1503.2622 22:12:53.82M 2015-10-04T21:10:54.509Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.325 34.410 1503.2623 22:12:54.04M 2015-10-04T21:10:54.709Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.325 34.411 1503.2616 22:12:54.24M 2015-10-04T21:10:54.914Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.326 34.412 1503.2617 22:12:54.44M 2015-10-04T21:10:55.122Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.327 34.413 1503.2622 22:12:54.64M 2015-10-04T21:10:55.321Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.328 34.414 1503.2620 22:12:54.84M 2015-10-04T21:10:55.524Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.328 34.414 1503.2611 22:12:55.05M 2015-10-04T21:10:55.724Z|I-OCEAN7-304-XXXX| 27.31 14.010 41.327 34.414 1503.2605 22:12:55.25M 2015-10-04T21:10:55.929Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.327 34.413 1503.2610 22:12:55.45M 2015-10-04T21:10:56.158Z|I-OCEAN7-304-XXXX| 27.36 14.011 41.327 34.413 1503.2621 22:12:55.65M 2015-10-04T21:10:56.358Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.327 34.413 1503.2614 22:12:55.85M 2015-10-04T21:10:56.539Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.326 34.412 1503.2604 22:12:56.07M 2015-10-04T21:10:56.745Z|I-OCEAN7-304-XXXX| 27.32 14.010 41.326 34.412 1503.2592 22:12:56.27M 2015-10-04T21:10:56.945Z|I-OCEAN7-304-XXXX| 27.28 14.010 41.325 34.412 1503.2583 22:12:56.47M 2015-10-04T21:10:57.149Z|I-OCEAN7-304-XXXX| 27.28 14.010 41.326 34.412 1503.2588 22:12:56.67M 2015-10-04T21:10:57.349Z|I-OCEAN7-304-XXXX| 27.29 14.010 41.326 34.412 1503.2593 22:12:56.87M 2015-10-04T21:10:57.569Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.326 34.412 1503.2594 22:12:57.08M 2015-10-04T21:10:57.758Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.325 34.411 1503.2598 22:12:57.30M 2015-10-04T21:10:57.963Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.324 34.410 1503.2588 22:12:57.48M 2015-10-04T21:10:58.165Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.323 34.409 1503.2588 22:12:57.68M 2015-10-04T21:10:58.370Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.323 34.409 1503.2590 22:12:57.88M 2015-10-04T21:10:58.570Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.322 34.408 1503.2576 22:12:58.10M 2015-10-04T21:10:58.798Z|I-OCEAN7-304-XXXX| 27.30 14.011 41.322 34.408 1503.2573 22:12:58.30M 2015-10-04T21:10:58.975Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.323 34.409 1503.2577 22:12:58.50M 2015-10-04T21:10:59.180Z|I-OCEAN7-304-XXXX| 27.31 14.011 41.323 34.409 1503.2585 22:12:58.70M 2015-10-04T21:10:59.385Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.323 34.409 1503.2592 22:12:58.90M 2015-10-04T21:10:59.585Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.409 1503.2596 22:12:59.12M 2015-10-04T21:10:59.785Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.323 34.408 1503.2604 22:12:59.31M 2015-10-04T21:10:59.990Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.323 34.408 1503.2607 22:12:59.51M