2015-10-04T21:09:00.001Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.330 34.413 1503.2712 22:10:59.52M 2015-10-04T21:09:00.204Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.329 34.413 1503.2700 22:10:59.72M 2015-10-04T21:09:00.439Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.329 34.412 1503.2697 22:10:59.91M 2015-10-04T21:09:00.609Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.328 34.411 1503.2699 22:11:00.13M 2015-10-04T21:09:00.838Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.328 34.411 1503.2695 22:11:00.33M 2015-10-04T21:09:01.014Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.328 34.411 1503.2697 22:11:00.53M 2015-10-04T21:09:01.219Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.410 1503.2695 22:11:00.73M 2015-10-04T21:09:01.441Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.328 34.410 1503.2694 22:11:00.93M 2015-10-04T21:09:01.625Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.410 1503.2690 22:11:01.17M 2015-10-04T21:09:01.829Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.327 34.410 1503.2687 22:11:01.35M 2015-10-04T21:09:02.038Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2676 22:11:01.55M 2015-10-04T21:09:02.230Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2677 22:11:01.75M 2015-10-04T21:09:02.442Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2684 22:11:01.94M 2015-10-04T21:09:02.641Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.327 34.410 1503.2693 22:11:02.17M 2015-10-04T21:09:02.845Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.327 34.409 1503.2701 22:11:02.36M 2015-10-04T21:09:03.045Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.333 34.415 1503.2766 22:11:02.56M 2015-10-04T21:09:03.250Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.333 34.415 1503.2771 22:11:02.76M 2015-10-04T21:09:03.455Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.334 34.416 1503.2773 22:11:02.96M 2015-10-04T21:09:03.655Z|I-OCEAN7-304-XXXX| 27.22 14.015 41.334 34.416 1503.2771 22:11:03.18M 2015-10-04T21:09:03.860Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.334 34.416 1503.2773 22:11:03.38M 2015-10-04T21:09:04.060Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.418 1503.2798 22:11:03.58M 2015-10-04T21:09:04.260Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.419 1503.2797 22:11:03.78M 2015-10-04T21:09:04.465Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.418 1503.2800 22:11:03.97M 2015-10-04T21:09:04.670Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.419 1503.2802 22:11:04.19M 2015-10-04T21:09:04.875Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.337 34.419 1503.2800 22:11:04.39M 2015-10-04T21:09:05.075Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.338 34.419 1503.2810 22:11:04.59M 2015-10-04T21:09:05.307Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.338 34.420 1503.2814 22:11:04.79M 2015-10-04T21:09:05.485Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.339 34.421 1503.2830 22:11:05.01M 2015-10-04T21:09:05.685Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.339 34.421 1503.2826 22:11:05.21M 2015-10-04T21:09:05.905Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.338 34.420 1503.2822 22:11:05.41M 2015-10-04T21:09:06.090Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.338 34.420 1503.2821 22:11:05.62M 2015-10-04T21:09:06.295Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.339 34.420 1503.2825 22:11:05.80M 2015-10-04T21:09:06.495Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.339 34.421 1503.2841 22:11:06.03M 2015-10-04T21:09:06.705Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.340 34.421 1503.2845 22:11:06.22M 2015-10-04T21:09:06.905Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.336 34.418 1503.2789 22:11:06.43M 2015-10-04T21:09:07.105Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.335 34.417 1503.2786 22:11:06.62M 2015-10-04T21:09:07.310Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.335 34.417 1503.2781 22:11:06.82M 2015-10-04T21:09:07.510Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.335 34.417 1503.2776 22:11:07.04M 2015-10-04T21:09:07.715Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.334 34.417 1503.2771 22:11:07.24M 2015-10-04T21:09:07.915Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.333 34.416 1503.2744 22:11:07.44M 2015-10-04T21:09:08.120Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.331 34.415 1503.2722 22:11:07.63M 2015-10-04T21:09:08.325Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.330 34.414 1503.2712 22:11:07.84M 2015-10-04T21:09:08.525Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.330 34.414 1503.2715 22:11:08.05M 2015-10-04T21:09:08.730Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.414 1503.2719 22:11:08.25M 2015-10-04T21:09:08.935Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2720 22:11:08.45M 2015-10-04T21:09:09.135Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2717 22:11:08.65M 2015-10-04T21:09:09.340Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.331 34.415 1503.2708 22:11:08.85M 2015-10-04T21:09:09.545Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.330 34.414 1503.2693 22:11:09.07M 2015-10-04T21:09:09.745Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.330 34.414 1503.2672 22:11:09.27M 2015-10-04T21:09:09.950Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.329 34.414 1503.2670 22:11:09.47M 2015-10-04T21:09:10.150Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.329 34.413 1503.2660 22:11:09.67M 2015-10-04T21:09:10.370Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.328 34.413 1503.2659 22:11:09.86M 2015-10-04T21:09:10.561Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.328 34.413 1503.2668 22:11:10.10M 2015-10-04T21:09:10.760Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.328 34.413 1503.2651 22:11:10.28M 2015-10-04T21:09:10.965Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.413 1503.2670 22:11:10.48M 2015-10-04T21:09:11.170Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.329 34.413 1503.2672 22:11:10.68M 2015-10-04T21:09:11.370Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.328 34.412 1503.2671 22:11:10.88M 2015-10-04T21:09:11.575Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.328 34.412 1503.2672 22:11:11.10M 2015-10-04T21:09:11.780Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.327 34.411 1503.2675 22:11:11.30M 2015-10-04T21:09:11.980Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.326 34.410 1503.2668 22:11:11.50M 2015-10-04T21:09:12.185Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.326 34.409 1503.2666 22:11:11.70M 2015-10-04T21:09:12.385Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2665 22:11:11.90M 2015-10-04T21:09:12.590Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.326 34.409 1503.2656 22:11:12.12M 2015-10-04T21:09:12.790Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2666 22:11:12.32M 2015-10-04T21:09:12.995Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.326 34.410 1503.2675 22:11:12.51M 2015-10-04T21:09:13.201Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.409 1503.2687 22:11:12.71M 2015-10-04T21:09:13.400Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.409 1503.2682 22:11:12.91M 2015-10-04T21:09:13.605Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.325 34.408 1503.2671 22:11:13.13M 2015-10-04T21:09:13.805Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.408 1503.2673 22:11:13.33M 2015-10-04T21:09:14.010Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.324 34.407 1503.2656 22:11:13.53M 2015-10-04T21:09:14.215Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.407 1503.2664 22:11:13.73M 2015-10-04T21:09:14.415Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.325 34.408 1503.2660 22:11:13.93M 2015-10-04T21:09:14.620Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.325 34.408 1503.2657 22:11:14.14M 2015-10-04T21:09:14.835Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.325 34.408 1503.2649 22:11:14.34M 2015-10-04T21:09:15.025Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.409 1503.2651 22:11:14.56M 2015-10-04T21:09:15.225Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.407 1503.2612 22:11:14.74M 2015-10-04T21:09:15.430Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.407 1503.2615 22:11:14.94M 2015-10-04T21:09:15.635Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.317 34.401 1503.2555 22:11:15.16M 2015-10-04T21:09:15.840Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.316 34.400 1503.2555 22:11:15.36M 2015-10-04T21:09:16.040Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.316 34.400 1503.2559 22:11:15.56M 2015-10-04T21:09:16.278Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.316 34.400 1503.2551 22:11:15.76M 2015-10-04T21:09:16.445Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.324 34.408 1503.2643 22:11:15.96M 2015-10-04T21:09:16.650Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.410 1503.2675 22:11:16.17M 2015-10-04T21:09:16.850Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.410 1503.2672 22:11:16.37M 2015-10-04T21:09:17.078Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.326 34.409 1503.2666 22:11:16.57M 2015-10-04T21:09:17.255Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.325 34.409 1503.2657 22:11:16.77M 2015-10-04T21:09:17.460Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.409 1503.2649 22:11:16.97M 2015-10-04T21:09:17.665Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.403 1503.2577 22:11:17.19M 2015-10-04T21:09:17.878Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.403 1503.2576 22:11:17.39M 2015-10-04T21:09:18.070Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.318 34.402 1503.2579 22:11:17.59M 2015-10-04T21:09:18.275Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.318 34.402 1503.2576 22:11:17.79M 2015-10-04T21:09:18.475Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.318 34.402 1503.2568 22:11:18.01M 2015-10-04T21:09:18.718Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.318 34.403 1503.2559 22:11:18.20M 2015-10-04T21:09:18.882Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.403 1503.2550 22:11:18.40M 2015-10-04T21:09:19.085Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.318 34.403 1503.2551 22:11:18.60M 2015-10-04T21:09:19.305Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.318 34.403 1503.2565 22:11:18.80M 2015-10-04T21:09:19.495Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.319 34.404 1503.2573 22:11:19.04M 2015-10-04T21:09:19.695Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.405 1503.2571 22:11:19.22M 2015-10-04T21:09:19.895Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2576 22:11:19.42M 2015-10-04T21:09:20.119Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.406 1503.2589 22:11:19.61M 2015-10-04T21:09:20.305Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.407 1503.2600 22:11:19.81M 2015-10-04T21:09:20.505Z|I-OCEAN7-304-XXXX| 27.33 14.015 41.323 34.405 1503.2670 22:11:20.04M 2015-10-04T21:09:20.710Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.324 34.407 1503.2671 22:11:20.23M 2015-10-04T21:09:20.915Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.322 34.404 1503.2640 22:11:20.43M 2015-10-04T21:09:21.115Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.324 34.406 1503.2676 22:11:20.63M 2015-10-04T21:09:21.320Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.325 34.407 1503.2686 22:11:20.83M 2015-10-04T21:09:21.522Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.326 34.409 1503.2698 22:11:21.05M 2015-10-04T21:09:21.725Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.326 34.408 1503.2694 22:11:21.25M 2015-10-04T21:09:21.930Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.325 34.408 1503.2688 22:11:21.45M 2015-10-04T21:09:22.130Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.407 1503.2678 22:11:21.65M 2015-10-04T21:09:22.335Z|I-OCEAN7-304-XXXX| 27.34 14.015 41.324 34.407 1503.2672 22:11:21.85M 2015-10-04T21:09:22.535Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.324 34.408 1503.2654 22:11:22.07M 2015-10-04T21:09:22.741Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.324 34.408 1503.2644 22:11:22.26M 2015-10-04T21:09:22.945Z|I-OCEAN7-304-XXXX| 27.34 14.014 41.324 34.408 1503.2646 22:11:22.46M 2015-10-04T21:09:23.145Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.320 34.404 1503.2595 22:11:22.66M 2015-10-04T21:09:23.350Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.403 1503.2570 22:11:22.86M 2015-10-04T21:09:23.550Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.318 34.403 1503.2568 22:11:23.08M 2015-10-04T21:09:23.776Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.319 34.404 1503.2574 22:11:23.28M 2015-10-04T21:09:23.960Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.329 34.413 1503.2668 22:11:23.49M 2015-10-04T21:09:24.162Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.328 34.412 1503.2657 22:11:23.68M 2015-10-04T21:09:24.366Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.327 34.411 1503.2646 22:11:23.87M 2015-10-04T21:09:24.570Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.326 34.411 1503.2640 22:11:24.09M 2015-10-04T21:09:24.770Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.326 34.411 1503.2632 22:11:24.29M 2015-10-04T21:09:24.975Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.326 34.411 1503.2634 22:11:24.49M 2015-10-04T21:09:25.175Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.324 34.409 1503.2615 22:11:24.69M 2015-10-04T21:09:25.380Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.324 34.409 1503.2616 22:11:24.89M 2015-10-04T21:09:25.580Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.324 34.408 1503.2622 22:11:25.11M 2015-10-04T21:09:25.785Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.323 34.408 1503.2620 22:11:25.31M 2015-10-04T21:09:25.990Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.325 34.410 1503.2643 22:11:25.51M 2015-10-04T21:09:26.191Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.326 34.410 1503.2644 22:11:25.71M 2015-10-04T21:09:26.398Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.322 34.407 1503.2606 22:11:25.90M 2015-10-04T21:09:26.601Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.406 1503.2584 22:11:26.12M 2015-10-04T21:09:26.801Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.319 34.404 1503.2576 22:11:26.32M 2015-10-04T21:09:27.006Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.318 34.403 1503.2568 22:11:26.52M 2015-10-04T21:09:27.211Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.317 34.402 1503.2560 22:11:26.72M 2015-10-04T21:09:27.411Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.320 34.404 1503.2583 22:11:26.92M 2015-10-04T21:09:27.611Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.320 34.405 1503.2584 22:11:27.14M 2015-10-04T21:09:27.816Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.321 34.405 1503.2607 22:11:27.33M 2015-10-04T21:09:28.021Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.322 34.406 1503.2621 22:11:27.54M 2015-10-04T21:09:28.243Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.406 1503.2611 22:11:27.74M 2015-10-04T21:09:28.426Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.321 34.405 1503.2593 22:11:27.95M 2015-10-04T21:09:28.626Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.324 34.408 1503.2625 22:11:28.16M 2015-10-04T21:09:28.838Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.325 34.409 1503.2642 22:11:28.35M 2015-10-04T21:09:29.036Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.326 34.410 1503.2653 22:11:28.55M 2015-10-04T21:09:29.236Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.327 34.411 1503.2672 22:11:28.75M 2015-10-04T21:09:29.442Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.327 34.411 1503.2668 22:11:28.95M 2015-10-04T21:09:29.646Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.321 34.405 1503.2595 22:11:29.17M 2015-10-04T21:09:29.846Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.320 34.404 1503.2584 22:11:29.37M 2015-10-04T21:09:30.051Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.404 1503.2590 22:11:29.57M 2015-10-04T21:09:30.251Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.315 34.400 1503.2527 22:11:29.76M 2015-10-04T21:09:30.456Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2522 22:11:29.97M 2015-10-04T21:09:30.661Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.399 1503.2517 22:11:30.18M 2015-10-04T21:09:30.866Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.400 1503.2521 22:11:30.38M 2015-10-04T21:09:31.066Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.315 34.400 1503.2533 22:11:30.58M 2015-10-04T21:09:31.266Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.315 34.400 1503.2540 22:11:30.78M 2015-10-04T21:09:31.471Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.317 34.402 1503.2555 22:11:31.00M 2015-10-04T21:09:31.676Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.317 34.402 1503.2552 22:11:31.20M 2015-10-04T21:09:31.876Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.318 34.403 1503.2561 22:11:31.40M 2015-10-04T21:09:32.082Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2573 22:11:31.60M 2015-10-04T21:09:32.281Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.405 1503.2584 22:11:31.80M 2015-10-04T21:09:32.486Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.321 34.406 1503.2596 22:11:32.01M 2015-10-04T21:09:32.706Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.406 1503.2606 22:11:32.21M 2015-10-04T21:09:32.891Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.407 1503.2614 22:11:32.43M 2015-10-04T21:09:33.096Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.407 1503.2614 22:11:32.61M 2015-10-04T21:09:33.301Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.323 34.408 1503.2615 22:11:32.81M 2015-10-04T21:09:33.501Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.323 34.408 1503.2622 22:11:33.03M 2015-10-04T21:09:33.718Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.323 34.407 1503.2620 22:11:33.23M 2015-10-04T21:09:33.906Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.323 34.407 1503.2616 22:11:33.43M 2015-10-04T21:09:34.111Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2612 22:11:33.63M 2015-10-04T21:09:34.311Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.407 1503.2609 22:11:33.82M 2015-10-04T21:09:34.516Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.402 1503.2550 22:11:34.04M 2015-10-04T21:09:34.722Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.316 34.401 1503.2532 22:11:34.24M 2015-10-04T21:09:34.921Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.315 34.400 1503.2517 22:11:34.44M 2015-10-04T21:09:35.126Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.314 34.400 1503.2498 22:11:34.64M 2015-10-04T21:09:35.331Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.313 34.399 1503.2485 22:11:34.84M 2015-10-04T21:09:35.531Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.398 1503.2482 22:11:35.06M 2015-10-04T21:09:35.731Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.317 34.402 1503.2534 22:11:35.26M 2015-10-04T21:09:35.958Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.318 34.403 1503.2537 22:11:35.45M 2015-10-04T21:09:36.141Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.319 34.404 1503.2546 22:11:35.66M 2015-10-04T21:09:36.341Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.320 34.405 1503.2551 22:11:35.85M 2015-10-04T21:09:36.546Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.320 34.406 1503.2560 22:11:36.07M 2015-10-04T21:09:36.746Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.320 34.406 1503.2552 22:11:36.27M 2015-10-04T21:09:36.951Z|I-OCEAN7-304-XXXX| 27.32 14.011 41.321 34.407 1503.2555 22:11:36.47M 2015-10-04T21:09:37.171Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.322 34.408 1503.2566 22:11:36.67M 2015-10-04T21:09:37.398Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.318 34.404 1503.2527 22:11:36.89M 2015-10-04T21:09:37.561Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.317 34.403 1503.2524 22:11:37.09M 2015-10-04T21:09:37.766Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.402 1503.2516 22:11:37.29M 2015-10-04T21:09:37.966Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.402 1503.2513 22:11:37.49M 2015-10-04T21:09:38.171Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.316 34.402 1503.2502 22:11:37.69M 2015-10-04T21:09:38.376Z|I-OCEAN7-304-XXXX| 27.25 14.011 41.315 34.402 1503.2490 22:11:37.89M 2015-10-04T21:09:38.576Z|I-OCEAN7-304-XXXX| 27.27 14.011 41.315 34.401 1503.2487 22:11:38.10M 2015-10-04T21:09:38.776Z|I-OCEAN7-304-XXXX| 27.26 14.011 41.314 34.401 1503.2472 22:11:38.30M 2015-10-04T21:09:38.981Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.314 34.401 1503.2478 22:11:38.50M 2015-10-04T21:09:39.198Z|I-OCEAN7-304-XXXX| 27.28 14.011 41.314 34.401 1503.2479 22:11:38.70M 2015-10-04T21:09:39.386Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.401 1503.2489 22:11:38.90M 2015-10-04T21:09:39.591Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.400 1503.2489 22:11:39.12M 2015-10-04T21:09:39.796Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.401 1503.2493 22:11:39.32M 2015-10-04T21:09:39.996Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.314 34.401 1503.2489 22:11:39.52M 2015-10-04T21:09:40.201Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.315 34.401 1503.2495 22:11:39.71M 2015-10-04T21:09:40.406Z|I-OCEAN7-304-XXXX| 27.33 14.011 41.315 34.402 1503.2496 22:11:39.91M 2015-10-04T21:09:40.606Z|I-OCEAN7-304-XXXX| 27.29 14.011 41.315 34.402 1503.2495 22:11:40.14M 2015-10-04T21:09:40.811Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.317 34.403 1503.2520 22:11:40.33M 2015-10-04T21:09:41.011Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.317 34.403 1503.2531 22:11:40.53M 2015-10-04T21:09:41.216Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.318 34.404 1503.2538 22:11:40.73M 2015-10-04T21:09:41.421Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.319 34.405 1503.2548 22:11:40.93M 2015-10-04T21:09:41.641Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.405 1503.2556 22:11:41.15M 2015-10-04T21:09:41.821Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.316 34.402 1503.2518 22:11:41.36M 2015-10-04T21:09:42.026Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.315 34.401 1503.2507 22:11:41.54M 2015-10-04T21:09:42.231Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.314 34.400 1503.2505 22:11:41.74M 2015-10-04T21:09:42.436Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.313 34.399 1503.2493 22:11:41.94M 2015-10-04T21:09:42.636Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.312 34.398 1503.2484 22:11:42.16M 2015-10-04T21:09:42.836Z|I-OCEAN7-304-XXXX| 27.34 14.012 41.311 34.397 1503.2483 22:11:42.36M 2015-10-04T21:09:43.046Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.310 34.396 1503.2482 22:11:42.56M 2015-10-04T21:09:43.246Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.311 34.396 1503.2480 22:11:42.76M 2015-10-04T21:09:43.446Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.311 34.397 1503.2488 22:11:42.96M 2015-10-04T21:09:43.651Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.312 34.397 1503.2496 22:11:43.18M 2015-10-04T21:09:43.856Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.398 1503.2498 22:11:43.37M 2015-10-04T21:09:44.061Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.314 34.399 1503.2511 22:11:43.58M 2015-10-04T21:09:44.261Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.314 34.400 1503.2512 22:11:43.78M 2015-10-04T21:09:44.466Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.315 34.400 1503.2520 22:11:43.97M 2015-10-04T21:09:44.666Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2560 22:11:44.19M 2015-10-04T21:09:44.871Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.399 1503.2562 22:11:44.39M 2015-10-04T21:09:45.071Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.317 34.400 1503.2574 22:11:44.59M 2015-10-04T21:09:45.276Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.317 34.401 1503.2577 22:11:44.79M 2015-10-04T21:09:45.481Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2589 22:11:45.01M 2015-10-04T21:09:45.681Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2593 22:11:45.21M 2015-10-04T21:09:45.886Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.402 1503.2593 22:11:45.41M 2015-10-04T21:09:46.106Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.318 34.401 1503.2592 22:11:45.61M 2015-10-04T21:09:46.286Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.318 34.401 1503.2593 22:11:45.82M 2015-10-04T21:09:46.496Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.317 34.401 1503.2582 22:11:46.02M 2015-10-04T21:09:46.696Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.316 34.400 1503.2571 22:11:46.22M 2015-10-04T21:09:46.901Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.316 34.400 1503.2560 22:11:46.42M 2015-10-04T21:09:47.101Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.315 34.400 1503.2551 22:11:46.62M 2015-10-04T21:09:47.306Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.315 34.399 1503.2546 22:11:46.82M 2015-10-04T21:09:47.506Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2539 22:11:47.04M 2015-10-04T21:09:47.712Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2538 22:11:47.23M 2015-10-04T21:09:47.917Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.315 34.399 1503.2537 22:11:47.44M 2015-10-04T21:09:48.122Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.314 34.399 1503.2537 22:11:47.64M 2015-10-04T21:09:48.322Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.314 34.398 1503.2537 22:11:47.83M 2015-10-04T21:09:48.522Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.313 34.397 1503.2539 22:11:48.05M 2015-10-04T21:09:48.727Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.313 34.397 1503.2535 22:11:48.25M 2015-10-04T21:09:48.932Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.313 34.397 1503.2531 22:11:48.45M 2015-10-04T21:09:49.136Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.312 34.397 1503.2522 22:11:48.65M 2015-10-04T21:09:49.337Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.312 34.397 1503.2520 22:11:48.85M 2015-10-04T21:09:49.542Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.312 34.397 1503.2510 22:11:49.07M 2015-10-04T21:09:49.746Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.306 34.391 1503.2437 22:11:49.27M 2015-10-04T21:09:49.947Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.307 34.392 1503.2449 22:11:49.47M 2015-10-04T21:09:50.152Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.307 34.392 1503.2455 22:11:49.67M 2015-10-04T21:09:50.358Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.308 34.393 1503.2458 22:11:49.86M 2015-10-04T21:09:50.572Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.309 34.394 1503.2457 22:11:50.08M 2015-10-04T21:09:50.757Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.309 34.394 1503.2471 22:11:50.30M 2015-10-04T21:09:50.957Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.310 34.395 1503.2472 22:11:50.48M 2015-10-04T21:09:51.167Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.310 34.396 1503.2472 22:11:50.68M 2015-10-04T21:09:51.367Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.310 34.396 1503.2466 22:11:50.88M 2015-10-04T21:09:51.567Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.310 34.396 1503.2462 22:11:51.10M 2015-10-04T21:09:51.772Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.310 34.396 1503.2460 22:11:51.29M 2015-10-04T21:09:51.977Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.310 34.396 1503.2466 22:11:51.50M 2015-10-04T21:09:52.182Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.310 34.396 1503.2461 22:11:51.69M 2015-10-04T21:09:52.382Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.314 34.400 1503.2512 22:11:51.89M 2015-10-04T21:09:52.582Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.315 34.400 1503.2518 22:11:52.11M 2015-10-04T21:09:52.787Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.315 34.400 1503.2520 22:11:52.31M 2015-10-04T21:09:52.992Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.401 1503.2524 22:11:52.51M 2015-10-04T21:09:53.197Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.316 34.402 1503.2532 22:11:52.71M 2015-10-04T21:09:53.397Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.317 34.402 1503.2531 22:11:52.91M 2015-10-04T21:09:53.602Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.317 34.403 1503.2537 22:11:53.13M 2015-10-04T21:09:53.838Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.326 34.411 1503.2629 22:11:53.33M 2015-10-04T21:09:54.007Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.327 34.412 1503.2645 22:11:53.52M 2015-10-04T21:09:54.212Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.329 34.414 1503.2667 22:11:53.72M 2015-10-04T21:09:54.412Z|I-OCEAN7-304-XXXX| 27.25 14.012 41.330 34.415 1503.2676 22:11:53.92M 2015-10-04T21:09:54.617Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.332 34.417 1503.2699 22:11:54.14M 2015-10-04T21:09:54.817Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.334 34.419 1503.2715 22:11:54.34M 2015-10-04T21:09:55.038Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.335 34.420 1503.2731 22:11:54.54M 2015-10-04T21:09:55.227Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.336 34.420 1503.2740 22:11:54.76M 2015-10-04T21:09:55.427Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.336 34.420 1503.2738 22:11:54.94M 2015-10-04T21:09:55.632Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.336 34.420 1503.2739 22:11:55.16M 2015-10-04T21:09:55.832Z|I-OCEAN7-304-XXXX| 27.33 14.012 41.336 34.420 1503.2749 22:11:55.36M 2015-10-04T21:09:56.037Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.336 34.420 1503.2748 22:11:55.55M 2015-10-04T21:09:56.237Z|I-OCEAN7-304-XXXX| 27.35 14.012 41.336 34.420 1503.2750 22:11:55.75M 2015-10-04T21:09:56.442Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.336 34.419 1503.2754 22:11:55.95M 2015-10-04T21:09:56.647Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.335 34.419 1503.2744 22:11:56.17M 2015-10-04T21:09:56.852Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.334 34.418 1503.2737 22:11:56.37M 2015-10-04T21:09:57.052Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.332 34.416 1503.2717 22:11:56.57M 2015-10-04T21:09:57.252Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.333 34.417 1503.2721 22:11:56.77M 2015-10-04T21:09:57.457Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.333 34.416 1503.2726 22:11:56.97M 2015-10-04T21:09:57.662Z|I-OCEAN7-304-XXXX| 27.35 14.013 41.332 34.416 1503.2733 22:11:57.19M 2015-10-04T21:09:57.862Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.332 34.416 1503.2732 22:11:57.39M 2015-10-04T21:09:58.067Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.415 1503.2720 22:11:57.58M 2015-10-04T21:09:58.272Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.331 34.414 1503.2711 22:11:57.78M 2015-10-04T21:09:58.478Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.330 34.414 1503.2697 22:11:58.00M 2015-10-04T21:09:58.677Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.329 34.413 1503.2689 22:11:58.20M 2015-10-04T21:09:58.877Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.401 1503.2555 22:11:58.40M 2015-10-04T21:09:59.082Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.315 34.400 1503.2539 22:11:58.60M 2015-10-04T21:09:59.287Z|I-OCEAN7-304-XXXX| 27.33 14.013 41.314 34.399 1503.2522 22:11:58.80M 2015-10-04T21:09:59.507Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.313 34.398 1503.2512 22:11:59.02M 2015-10-04T21:09:59.692Z|I-OCEAN7-304-XXXX| 27.37 14.013 41.313 34.398 1503.2522 22:11:59.23M 2015-10-04T21:09:59.897Z|I-OCEAN7-304-XXXX| 27.34 14.013 41.313 34.398 1503.2521 22:11:59.42M