2015-10-04T21:07:00.038Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.327 34.409 1503.2700 22:08:59.51M 2015-10-04T21:07:00.204Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.327 34.409 1503.2701 22:08:59.71M 2015-10-04T21:07:00.404Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.329 34.411 1503.2716 22:08:59.91M 2015-10-04T21:07:00.609Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.330 34.412 1503.2726 22:09:00.13M 2015-10-04T21:07:00.829Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.326 34.409 1503.2689 22:09:00.33M 2015-10-04T21:07:01.019Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.325 34.408 1503.2681 22:09:00.54M 2015-10-04T21:07:01.219Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.324 34.406 1503.2676 22:09:00.73M 2015-10-04T21:07:01.424Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.322 34.404 1503.2667 22:09:00.92M 2015-10-04T21:07:01.624Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.321 34.403 1503.2654 22:09:01.14M 2015-10-04T21:07:01.824Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.320 34.402 1503.2633 22:09:01.34M 2015-10-04T21:07:02.029Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.318 34.401 1503.2615 22:09:01.54M 2015-10-04T21:07:02.229Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.317 34.400 1503.2594 22:09:01.74M 2015-10-04T21:07:02.441Z|I-OCEAN7-304-XXXX| 27.26 14.015 41.317 34.400 1503.2593 22:09:01.94M 2015-10-04T21:07:02.640Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.318 34.401 1503.2588 22:09:02.16M 2015-10-04T21:07:02.844Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.318 34.401 1503.2588 22:09:02.36M 2015-10-04T21:07:03.050Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2587 22:09:02.56M 2015-10-04T21:07:03.250Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.318 34.402 1503.2583 22:09:02.76M 2015-10-04T21:07:03.450Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.318 34.402 1503.2584 22:09:02.96M 2015-10-04T21:07:03.655Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.318 34.401 1503.2589 22:09:03.17M 2015-10-04T21:07:03.859Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.317 34.401 1503.2585 22:09:03.37M 2015-10-04T21:07:04.064Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.317 34.401 1503.2573 22:09:03.57M 2015-10-04T21:07:04.264Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.317 34.401 1503.2570 22:09:03.77M 2015-10-04T21:07:04.469Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.322 34.406 1503.2617 22:09:03.97M 2015-10-04T21:07:04.678Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.321 34.406 1503.2605 22:09:04.19M 2015-10-04T21:07:04.874Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.321 34.405 1503.2600 22:09:04.39M 2015-10-04T21:07:05.074Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.327 34.411 1503.2662 22:09:04.59M 2015-10-04T21:07:05.294Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.407 1503.2621 22:09:04.79M 2015-10-04T21:07:05.484Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.407 1503.2616 22:09:05.02M 2015-10-04T21:07:05.685Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.407 1503.2620 22:09:05.20M 2015-10-04T21:07:05.889Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.323 34.406 1503.2623 22:09:05.40M 2015-10-04T21:07:06.089Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2573 22:09:05.60M 2015-10-04T21:07:06.318Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.318 34.402 1503.2573 22:09:05.80M 2015-10-04T21:07:06.495Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.403 1503.2576 22:09:06.02M 2015-10-04T21:07:06.699Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.404 1503.2571 22:09:06.22M 2015-10-04T21:07:06.904Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.317 34.402 1503.2539 22:09:06.42M 2015-10-04T21:07:07.118Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.317 34.403 1503.2539 22:09:06.62M 2015-10-04T21:07:07.309Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.318 34.403 1503.2546 22:09:06.82M 2015-10-04T21:07:07.518Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.403 1503.2549 22:09:07.04M 2015-10-04T21:07:07.718Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.318 34.403 1503.2545 22:09:07.23M 2015-10-04T21:07:07.921Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.318 34.403 1503.2539 22:09:07.43M 2015-10-04T21:07:08.158Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.318 34.403 1503.2539 22:09:07.63M 2015-10-04T21:07:08.325Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.317 34.402 1503.2537 22:09:07.83M 2015-10-04T21:07:08.530Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.317 34.402 1503.2539 22:09:08.05M 2015-10-04T21:07:08.730Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2559 22:09:08.25M 2015-10-04T21:07:08.935Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.403 1503.2561 22:09:08.45M 2015-10-04T21:07:09.140Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.319 34.404 1503.2560 22:09:08.65M 2015-10-04T21:07:09.340Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.319 34.404 1503.2570 22:09:08.85M 2015-10-04T21:07:09.540Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.404 1503.2587 22:09:09.07M 2015-10-04T21:07:09.765Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.320 34.404 1503.2600 22:09:09.26M 2015-10-04T21:07:09.945Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.321 34.405 1503.2620 22:09:09.48M 2015-10-04T21:07:10.155Z|I-OCEAN7-304-XXXX| 27.33 14.014 41.331 34.414 1503.2732 22:09:09.66M 2015-10-04T21:07:10.355Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.332 34.416 1503.2736 22:09:09.86M 2015-10-04T21:07:10.561Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.333 34.416 1503.2743 22:09:10.08M 2015-10-04T21:07:10.760Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.331 34.414 1503.2727 22:09:10.28M 2015-10-04T21:07:10.965Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.331 34.414 1503.2719 22:09:10.48M 2015-10-04T21:07:11.170Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.331 34.414 1503.2714 22:09:10.68M 2015-10-04T21:07:11.370Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.330 34.413 1503.2711 22:09:10.88M 2015-10-04T21:07:11.576Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.330 34.413 1503.2714 22:09:11.09M 2015-10-04T21:07:11.775Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.329 34.412 1503.2714 22:09:11.29M 2015-10-04T21:07:11.980Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.411 1503.2706 22:09:11.49M 2015-10-04T21:07:12.185Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.328 34.410 1503.2704 22:09:11.69M 2015-10-04T21:07:12.385Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.328 34.410 1503.2706 22:09:11.89M 2015-10-04T21:07:12.590Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.328 34.410 1503.2704 22:09:12.11M 2015-10-04T21:07:12.795Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.327 34.410 1503.2706 22:09:12.31M 2015-10-04T21:07:12.995Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.328 34.410 1503.2705 22:09:12.51M 2015-10-04T21:07:13.200Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.327 34.410 1503.2704 22:09:12.71M 2015-10-04T21:07:13.400Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.327 34.409 1503.2712 22:09:12.91M 2015-10-04T21:07:13.602Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.327 34.409 1503.2716 22:09:13.12M 2015-10-04T21:07:13.838Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.327 34.408 1503.2719 22:09:13.32M 2015-10-04T21:07:14.010Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.408 1503.2717 22:09:13.52M 2015-10-04T21:07:14.225Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.407 1503.2719 22:09:13.72M 2015-10-04T21:07:14.415Z|I-OCEAN7-304-XXXX| 27.25 14.016 41.326 34.407 1503.2717 22:09:13.93M 2015-10-04T21:07:14.638Z|I-OCEAN7-304-XXXX| 27.26 14.016 41.324 34.406 1503.2688 22:09:14.14M 2015-10-04T21:07:14.820Z|I-OCEAN7-304-XXXX| 27.28 14.016 41.324 34.406 1503.2679 22:09:14.34M 2015-10-04T21:07:15.025Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.324 34.406 1503.2670 22:09:14.54M 2015-10-04T21:07:15.225Z|I-OCEAN7-304-XXXX| 27.23 14.015 41.324 34.406 1503.2664 22:09:14.74M 2015-10-04T21:07:15.430Z|I-OCEAN7-304-XXXX| 27.23 14.016 41.324 34.406 1503.2675 22:09:14.94M 2015-10-04T21:07:15.635Z|I-OCEAN7-304-XXXX| 27.30 14.016 41.325 34.406 1503.2693 22:09:15.16M 2015-10-04T21:07:15.835Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.324 34.406 1503.2686 22:09:15.35M 2015-10-04T21:07:16.040Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.324 34.406 1503.2677 22:09:15.55M 2015-10-04T21:07:16.242Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.406 1503.2683 22:09:15.75M 2015-10-04T21:07:16.445Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.324 34.406 1503.2682 22:09:15.95M 2015-10-04T21:07:16.650Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.324 34.406 1503.2667 22:09:16.17M 2015-10-04T21:07:16.850Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.324 34.407 1503.2660 22:09:16.37M 2015-10-04T21:07:17.055Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.324 34.407 1503.2651 22:09:16.57M 2015-10-04T21:07:17.255Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.324 34.407 1503.2645 22:09:16.77M 2015-10-04T21:07:17.460Z|I-OCEAN7-304-XXXX| 27.25 14.014 41.324 34.407 1503.2640 22:09:16.96M 2015-10-04T21:07:17.665Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.324 34.407 1503.2643 22:09:17.18M 2015-10-04T21:07:17.870Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.316 34.400 1503.2565 22:09:17.38M 2015-10-04T21:07:18.070Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.316 34.400 1503.2557 22:09:17.58M 2015-10-04T21:07:18.275Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.315 34.399 1503.2543 22:09:17.78M 2015-10-04T21:07:18.475Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.314 34.398 1503.2522 22:09:18.00M 2015-10-04T21:07:18.695Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.313 34.398 1503.2516 22:09:18.20M 2015-10-04T21:07:18.918Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.313 34.398 1503.2511 22:09:18.41M 2015-10-04T21:07:19.085Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.313 34.398 1503.2513 22:09:18.60M 2015-10-04T21:07:19.290Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.313 34.398 1503.2502 22:09:18.80M 2015-10-04T21:07:19.490Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.313 34.398 1503.2510 22:09:19.01M 2015-10-04T21:07:19.695Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.313 34.398 1503.2516 22:09:19.21M 2015-10-04T21:07:19.900Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.313 34.398 1503.2520 22:09:19.41M 2015-10-04T21:07:20.100Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.314 34.399 1503.2529 22:09:19.61M 2015-10-04T21:07:20.305Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.315 34.400 1503.2543 22:09:19.81M 2015-10-04T21:07:20.510Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.317 34.401 1503.2561 22:09:20.03M 2015-10-04T21:07:20.710Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.402 1503.2567 22:09:20.23M 2015-10-04T21:07:20.915Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.319 34.403 1503.2570 22:09:20.43M 2015-10-04T21:07:21.115Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.319 34.404 1503.2570 22:09:20.63M 2015-10-04T21:07:21.320Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.404 1503.2573 22:09:20.83M 2015-10-04T21:07:21.522Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2581 22:09:21.04M 2015-10-04T21:07:21.725Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2590 22:09:21.24M 2015-10-04T21:07:21.930Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.320 34.405 1503.2583 22:09:21.44M 2015-10-04T21:07:22.130Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.326 34.410 1503.2655 22:09:21.64M 2015-10-04T21:07:22.335Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.327 34.411 1503.2657 22:09:21.84M 2015-10-04T21:07:22.540Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.328 34.412 1503.2659 22:09:22.06M 2015-10-04T21:07:22.740Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.329 34.413 1503.2661 22:09:22.26M 2015-10-04T21:07:22.945Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.330 34.415 1503.2677 22:09:22.46M 2015-10-04T21:07:23.160Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.331 34.416 1503.2688 22:09:22.66M 2015-10-04T21:07:23.350Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.326 34.411 1503.2635 22:09:22.87M 2015-10-04T21:07:23.555Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.325 34.410 1503.2620 22:09:23.07M 2015-10-04T21:07:23.755Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.322 34.407 1503.2594 22:09:23.27M 2015-10-04T21:07:23.960Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.408 1503.2599 22:09:23.47M 2015-10-04T21:07:24.162Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.323 34.408 1503.2604 22:09:23.67M 2015-10-04T21:07:24.365Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.324 34.409 1503.2603 22:09:23.87M 2015-10-04T21:07:24.570Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.324 34.409 1503.2610 22:09:24.09M 2015-10-04T21:07:24.770Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.324 34.409 1503.2611 22:09:24.29M 2015-10-04T21:07:24.975Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.324 34.409 1503.2623 22:09:24.49M 2015-10-04T21:07:25.175Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2653 22:09:24.69M 2015-10-04T21:07:25.380Z|I-OCEAN7-304-XXXX| 27.36 14.013 41.326 34.410 1503.2659 22:09:24.89M 2015-10-04T21:07:25.585Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.326 34.410 1503.2657 22:09:25.11M 2015-10-04T21:07:25.785Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.327 34.411 1503.2664 22:09:25.30M 2015-10-04T21:07:25.990Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.327 34.411 1503.2667 22:09:25.50M 2015-10-04T21:07:26.190Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.322 34.406 1503.2617 22:09:25.70M 2015-10-04T21:07:26.390Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.322 34.406 1503.2618 22:09:25.90M 2015-10-04T21:07:26.595Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.322 34.406 1503.2614 22:09:26.12M 2015-10-04T21:07:26.802Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.322 34.406 1503.2612 22:09:26.32M 2015-10-04T21:07:27.005Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.323 34.407 1503.2620 22:09:26.51M 2015-10-04T21:07:27.205Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.406 1503.2620 22:09:26.72M 2015-10-04T21:07:27.405Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.406 1503.2615 22:09:26.91M 2015-10-04T21:07:27.631Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.406 1503.2609 22:09:27.13M 2015-10-04T21:07:27.815Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.322 34.407 1503.2620 22:09:27.35M 2015-10-04T21:07:28.021Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.407 1503.2616 22:09:27.53M 2015-10-04T21:07:28.221Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.323 34.408 1503.2609 22:09:27.73M 2015-10-04T21:07:28.426Z|I-OCEAN7-304-XXXX| 27.32 14.012 41.324 34.409 1503.2614 22:09:27.93M 2015-10-04T21:07:28.626Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.325 34.410 1503.2618 22:09:28.15M 2015-10-04T21:07:28.838Z|I-OCEAN7-304-XXXX| 27.24 14.012 41.326 34.411 1503.2625 22:09:28.35M 2015-10-04T21:07:29.036Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.327 34.412 1503.2645 22:09:28.55M 2015-10-04T21:07:29.278Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.328 34.412 1503.2655 22:09:28.75M 2015-10-04T21:07:29.442Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.328 34.412 1503.2648 22:09:28.95M 2015-10-04T21:07:29.646Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.328 34.412 1503.2660 22:09:29.16M 2015-10-04T21:07:29.846Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.327 34.411 1503.2660 22:09:29.36M 2015-10-04T21:07:30.050Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.327 34.410 1503.2656 22:09:29.56M 2015-10-04T21:07:30.250Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2664 22:09:29.76M 2015-10-04T21:07:30.455Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2668 22:09:29.96M 2015-10-04T21:07:30.656Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.327 34.410 1503.2673 22:09:30.18M 2015-10-04T21:07:30.866Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.326 34.409 1503.2667 22:09:30.38M 2015-10-04T21:07:31.066Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.309 34.394 1503.2494 22:09:30.58M 2015-10-04T21:07:31.271Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.308 34.392 1503.2476 22:09:30.78M 2015-10-04T21:07:31.471Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.306 34.391 1503.2458 22:09:31.00M 2015-10-04T21:07:31.671Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.304 34.389 1503.2435 22:09:31.19M 2015-10-04T21:07:31.876Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.302 34.386 1503.2413 22:09:31.39M 2015-10-04T21:07:32.096Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.300 34.385 1503.2400 22:09:31.59M 2015-10-04T21:07:32.282Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.299 34.384 1503.2395 22:09:31.81M 2015-10-04T21:07:32.518Z|I-OCEAN7-304-XXXX| 27.30 14.015 41.299 34.384 1503.2395 22:09:32.01M 2015-10-04T21:07:32.686Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.301 34.385 1503.2399 22:09:32.21M 2015-10-04T21:07:32.891Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.302 34.387 1503.2401 22:09:32.41M 2015-10-04T21:07:33.096Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.303 34.388 1503.2407 22:09:32.61M 2015-10-04T21:07:33.296Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.305 34.390 1503.2426 22:09:32.81M 2015-10-04T21:07:33.501Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.306 34.391 1503.2438 22:09:33.02M 2015-10-04T21:07:33.706Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.307 34.392 1503.2448 22:09:33.22M 2015-10-04T21:07:33.906Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.308 34.393 1503.2467 22:09:33.42M 2015-10-04T21:07:34.106Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.310 34.395 1503.2482 22:09:33.62M 2015-10-04T21:07:34.316Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.311 34.396 1503.2498 22:09:33.82M 2015-10-04T21:07:34.516Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.313 34.398 1503.2510 22:09:34.04M 2015-10-04T21:07:34.722Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.315 34.399 1503.2535 22:09:34.24M 2015-10-04T21:07:34.921Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.316 34.401 1503.2550 22:09:34.44M 2015-10-04T21:07:35.126Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.318 34.403 1503.2560 22:09:34.64M 2015-10-04T21:07:35.331Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.403 1503.2572 22:09:34.83M 2015-10-04T21:07:35.531Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.404 1503.2582 22:09:35.06M 2015-10-04T21:07:35.731Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.320 34.404 1503.2590 22:09:35.25M 2015-10-04T21:07:35.936Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.405 1503.2592 22:09:35.45M 2015-10-04T21:07:36.141Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2589 22:09:35.65M 2015-10-04T21:07:36.341Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.326 34.410 1503.2653 22:09:35.85M 2015-10-04T21:07:36.561Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.322 34.407 1503.2615 22:09:36.07M 2015-10-04T21:07:36.751Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.322 34.406 1503.2618 22:09:36.28M 2015-10-04T21:07:36.958Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.322 34.406 1503.2607 22:09:36.47M 2015-10-04T21:07:37.156Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.322 34.406 1503.2607 22:09:36.66M 2015-10-04T21:07:37.358Z|I-OCEAN7-304-XXXX| 27.26 14.013 41.322 34.406 1503.2610 22:09:36.87M 2015-10-04T21:07:37.561Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.321 34.406 1503.2601 22:09:37.08M 2015-10-04T21:07:37.766Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.321 34.405 1503.2594 22:09:37.28M 2015-10-04T21:07:37.966Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.320 34.405 1503.2585 22:09:37.48M 2015-10-04T21:07:38.198Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.321 34.405 1503.2593 22:09:37.68M 2015-10-04T21:07:38.376Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.321 34.405 1503.2611 22:09:37.88M 2015-10-04T21:07:38.576Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.321 34.406 1503.2598 22:09:38.10M 2015-10-04T21:07:38.781Z|I-OCEAN7-304-XXXX| 27.24 14.013 41.321 34.406 1503.2592 22:09:38.30M 2015-10-04T21:07:38.981Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.321 34.405 1503.2596 22:09:38.50M 2015-10-04T21:07:39.186Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.405 1503.2599 22:09:38.70M 2015-10-04T21:07:39.398Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.321 34.405 1503.2598 22:09:38.89M 2015-10-04T21:07:39.591Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.320 34.405 1503.2595 22:09:39.11M 2015-10-04T21:07:39.796Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.320 34.404 1503.2578 22:09:39.31M 2015-10-04T21:07:39.996Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.319 34.404 1503.2565 22:09:39.51M 2015-10-04T21:07:40.201Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.318 34.403 1503.2556 22:09:39.71M 2015-10-04T21:07:40.406Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2557 22:09:39.91M 2015-10-04T21:07:40.606Z|I-OCEAN7-304-XXXX| 27.32 14.013 41.317 34.401 1503.2565 22:09:40.13M 2015-10-04T21:07:40.806Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2561 22:09:40.33M 2015-10-04T21:07:41.026Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2568 22:09:40.52M 2015-10-04T21:07:41.216Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2573 22:09:40.74M 2015-10-04T21:07:41.416Z|I-OCEAN7-304-XXXX| 27.26 14.014 41.317 34.401 1503.2577 22:09:40.92M 2015-10-04T21:07:41.621Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.317 34.401 1503.2582 22:09:41.14M 2015-10-04T21:07:42.036Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.328 34.411 1503.2701 22:09:41.34M 2015-10-04T21:07:42.036Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.329 34.412 1503.2708 22:09:41.63M 2015-10-04T21:07:42.241Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.330 34.413 1503.2716 22:09:41.75M 2015-10-04T21:07:42.478Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.331 34.414 1503.2726 22:09:41.95M 2015-10-04T21:07:42.646Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.332 34.413 1503.2769 22:09:42.17M 2015-10-04T21:07:42.851Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.333 34.414 1503.2784 22:09:42.37M 2015-10-04T21:07:43.051Z|I-OCEAN7-304-XXXX| 27.27 14.016 41.334 34.415 1503.2799 22:09:42.57M 2015-10-04T21:07:43.256Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.416 1503.2822 22:09:42.77M 2015-10-04T21:07:43.456Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.415 1503.2831 22:09:42.96M 2015-10-04T21:07:43.661Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.415 1503.2836 22:09:43.18M 2015-10-04T21:07:43.866Z|I-OCEAN7-304-XXXX| 27.27 14.017 41.335 34.415 1503.2832 22:09:43.38M 2015-10-04T21:07:44.066Z|I-OCEAN7-304-XXXX| 27.23 14.017 41.335 34.415 1503.2820 22:09:43.58M 2015-10-04T21:07:44.271Z|I-OCEAN7-304-XXXX| 27.24 14.017 41.335 34.415 1503.2813 22:09:43.78M 2015-10-04T21:07:44.471Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2809 22:09:44.00M 2015-10-04T21:07:44.676Z|I-OCEAN7-304-XXXX| 27.29 14.016 41.334 34.415 1503.2794 22:09:44.19M 2015-10-04T21:07:44.881Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.334 34.415 1503.2783 22:09:44.40M 2015-10-04T21:07:45.081Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.334 34.416 1503.2777 22:09:44.60M 2015-10-04T21:07:45.286Z|I-OCEAN7-304-XXXX| 27.29 14.015 41.334 34.416 1503.2776 22:09:44.79M 2015-10-04T21:07:45.506Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.334 34.417 1503.2772 22:09:45.01M 2015-10-04T21:07:45.696Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.328 34.411 1503.2701 22:09:45.23M 2015-10-04T21:07:45.896Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.328 34.411 1503.2693 22:09:45.41M 2015-10-04T21:07:46.096Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.328 34.411 1503.2694 22:09:45.61M 2015-10-04T21:07:46.301Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.327 34.411 1503.2681 22:09:45.81M 2015-10-04T21:07:46.506Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.327 34.410 1503.2665 22:09:46.03M 2015-10-04T21:07:46.718Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.326 34.410 1503.2646 22:09:46.23M 2015-10-04T21:07:46.906Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.410 1503.2643 22:09:46.43M 2015-10-04T21:07:47.111Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.409 1503.2634 22:09:46.62M 2015-10-04T21:07:47.316Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.324 34.409 1503.2634 22:09:46.82M 2015-10-04T21:07:47.521Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.325 34.409 1503.2640 22:09:47.04M 2015-10-04T21:07:47.722Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.325 34.409 1503.2646 22:09:47.24M 2015-10-04T21:07:47.927Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.325 34.409 1503.2646 22:09:47.44M 2015-10-04T21:07:48.131Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.325 34.409 1503.2653 22:09:47.64M 2015-10-04T21:07:48.331Z|I-OCEAN7-304-XXXX| 27.30 14.014 41.325 34.409 1503.2657 22:09:47.84M 2015-10-04T21:07:48.531Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.325 34.409 1503.2655 22:09:48.06M 2015-10-04T21:07:48.736Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.325 34.409 1503.2655 22:09:48.26M 2015-10-04T21:07:48.941Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.409 1503.2661 22:09:48.46M 2015-10-04T21:07:49.141Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.409 1503.2657 22:09:48.66M 2015-10-04T21:07:49.346Z|I-OCEAN7-304-XXXX| 27.32 14.014 41.325 34.409 1503.2665 22:09:48.85M 2015-10-04T21:07:49.551Z|I-OCEAN7-304-XXXX| 27.29 14.014 41.325 34.408 1503.2671 22:09:49.07M 2015-10-04T21:07:49.756Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.325 34.408 1503.2673 22:09:49.27M 2015-10-04T21:07:49.971Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.408 1503.2684 22:09:49.47M 2015-10-04T21:07:50.158Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.408 1503.2686 22:09:49.69M 2015-10-04T21:07:50.362Z|I-OCEAN7-304-XXXX| 27.31 14.015 41.325 34.407 1503.2684 22:09:49.87M 2015-10-04T21:07:50.566Z|I-OCEAN7-304-XXXX| 27.28 14.015 41.324 34.407 1503.2667 22:09:50.09M 2015-10-04T21:07:50.767Z|I-OCEAN7-304-XXXX| 27.25 14.015 41.324 34.406 1503.2657 22:09:50.29M 2015-10-04T21:07:50.971Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.323 34.406 1503.2655 22:09:50.49M 2015-10-04T21:07:51.176Z|I-OCEAN7-304-XXXX| 27.24 14.015 41.323 34.406 1503.2645 22:09:50.69M 2015-10-04T21:07:51.376Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.322 34.405 1503.2634 22:09:50.89M 2015-10-04T21:07:51.581Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.322 34.405 1503.2627 22:09:51.10M 2015-10-04T21:07:51.781Z|I-OCEAN7-304-XXXX| 27.23 14.014 41.322 34.406 1503.2614 22:09:51.30M 2015-10-04T21:07:51.986Z|I-OCEAN7-304-XXXX| 27.24 14.014 41.322 34.406 1503.2605 22:09:51.50M 2015-10-04T21:07:52.191Z|I-OCEAN7-304-XXXX| 27.27 14.013 41.321 34.406 1503.2603 22:09:51.70M 2015-10-04T21:07:52.397Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.321 34.406 1503.2598 22:09:51.90M 2015-10-04T21:07:52.597Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.407 1503.2587 22:09:52.12M 2015-10-04T21:07:52.797Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.407 1503.2583 22:09:52.32M 2015-10-04T21:07:53.002Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.321 34.406 1503.2572 22:09:52.52M 2015-10-04T21:07:53.207Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.321 34.406 1503.2568 22:09:52.71M 2015-10-04T21:07:53.407Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.320 34.406 1503.2560 22:09:52.91M 2015-10-04T21:07:53.612Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.324 34.409 1503.2603 22:09:53.13M 2015-10-04T21:07:53.812Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.322 34.407 1503.2585 22:09:53.33M 2015-10-04T21:07:54.012Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.321 34.406 1503.2573 22:09:53.53M 2015-10-04T21:07:54.222Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.321 34.406 1503.2576 22:09:53.73M 2015-10-04T21:07:54.442Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.320 34.405 1503.2583 22:09:53.93M 2015-10-04T21:07:54.627Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.320 34.404 1503.2577 22:09:54.16M 2015-10-04T21:07:54.832Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2578 22:09:54.35M 2015-10-04T21:07:55.032Z|I-OCEAN7-304-XXXX| 27.30 14.013 41.319 34.404 1503.2576 22:09:54.55M 2015-10-04T21:07:55.237Z|I-OCEAN7-304-XXXX| 27.31 14.013 41.319 34.403 1503.2579 22:09:54.74M 2015-10-04T21:07:55.437Z|I-OCEAN7-304-XXXX| 27.31 14.014 41.319 34.403 1503.2592 22:09:54.94M 2015-10-04T21:07:55.642Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.319 34.403 1503.2596 22:09:55.16M 2015-10-04T21:07:55.842Z|I-OCEAN7-304-XXXX| 27.28 14.014 41.319 34.403 1503.2600 22:09:55.36M 2015-10-04T21:07:56.047Z|I-OCEAN7-304-XXXX| 27.27 14.015 41.319 34.403 1503.2604 22:09:55.56M 2015-10-04T21:07:56.278Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.402 1503.2596 22:09:55.76M 2015-10-04T21:07:56.452Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.403 1503.2600 22:09:55.96M 2015-10-04T21:07:56.657Z|I-OCEAN7-304-XXXX| 27.27 14.014 41.319 34.403 1503.2583 22:09:56.18M 2015-10-04T21:07:56.862Z|I-OCEAN7-304-XXXX| 27.25 14.013 41.319 34.404 1503.2570 22:09:56.38M 2015-10-04T21:07:57.062Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2554 22:09:56.58M 2015-10-04T21:07:57.267Z|I-OCEAN7-304-XXXX| 27.28 14.013 41.317 34.402 1503.2544 22:09:56.77M 2015-10-04T21:07:57.467Z|I-OCEAN7-304-XXXX| 27.24 14.012 41.317 34.402 1503.2523 22:09:56.97M 2015-10-04T21:07:57.672Z|I-OCEAN7-304-XXXX| 27.25 14.012 41.317 34.403 1503.2520 22:09:57.19M 2015-10-04T21:07:57.872Z|I-OCEAN7-304-XXXX| 27.28 14.012 41.317 34.403 1503.2522 22:09:57.39M 2015-10-04T21:07:58.077Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.317 34.403 1503.2527 22:09:57.59M 2015-10-04T21:07:58.282Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.317 34.403 1503.2531 22:09:57.79M 2015-10-04T21:07:58.482Z|I-OCEAN7-304-XXXX| 27.27 14.012 41.317 34.402 1503.2524 22:09:58.01M 2015-10-04T21:07:58.687Z|I-OCEAN7-304-XXXX| 27.22 14.012 41.317 34.403 1503.2518 22:09:58.21M 2015-10-04T21:07:58.918Z|I-OCEAN7-304-XXXX| 27.26 14.012 41.317 34.403 1503.2527 22:09:58.41M 2015-10-04T21:07:59.092Z|I-OCEAN7-304-XXXX| 27.29 14.012 41.317 34.403 1503.2533 22:09:58.62M 2015-10-04T21:07:59.297Z|I-OCEAN7-304-XXXX| 27.31 14.012 41.318 34.403 1503.2542 22:09:58.81M 2015-10-04T21:07:59.497Z|I-OCEAN7-304-XXXX| 27.30 14.012 41.318 34.403 1503.2548 22:09:59.02M 2015-10-04T21:07:59.697Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.318 34.403 1503.2556 22:09:59.22M 2015-10-04T21:07:59.907Z|I-OCEAN7-304-XXXX| 27.29 14.013 41.318 34.403 1503.2565 22:09:59.42M