2015-10-04T20:57:00.048Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.335 34.408 1503.2982 21:58:59.53M 2015-10-04T20:57:00.248Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.334 34.408 1503.2981 21:58:59.73M 2015-10-04T20:57:00.453Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.334 34.407 1503.2988 21:58:59.93M 2015-10-04T20:57:00.653Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.334 34.407 1503.2988 21:59:00.15M 2015-10-04T20:57:00.858Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.333 34.406 1503.2990 21:59:00.35M 2015-10-04T20:57:01.058Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.333 34.406 1503.2986 21:59:00.55M 2015-10-04T20:57:01.258Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.333 34.406 1503.2993 21:59:00.75M 2015-10-04T20:57:01.463Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3004 21:59:00.94M 2015-10-04T20:57:01.668Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3008 21:59:01.16M 2015-10-04T20:57:01.873Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3008 21:59:01.36M 2015-10-04T20:57:02.073Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3011 21:59:01.56M 2015-10-04T20:57:02.294Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.334 34.406 1503.3005 21:59:01.76M 2015-10-04T20:57:02.484Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.333 34.406 1503.2997 21:59:02.00M 2015-10-04T20:57:02.698Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.333 34.405 1503.2982 21:59:02.18M 2015-10-04T20:57:02.883Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.333 34.405 1503.2985 21:59:02.38M 2015-10-04T20:57:03.088Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.333 34.406 1503.2970 21:59:02.57M 2015-10-04T20:57:03.293Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.332 34.406 1503.2961 21:59:02.78M 2015-10-04T20:57:03.493Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.332 34.406 1503.2954 21:59:03.98M 2015-10-04T20:57:03.698Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.332 34.406 1503.2952 21:59:03.19M 2015-10-04T20:57:03.957Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.332 34.405 1503.2960 21:59:03.39M 2015-10-04T20:57:04.103Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.405 1503.2952 21:59:03.64M 2015-10-04T20:57:04.309Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.331 34.404 1503.2948 21:59:03.79M 2015-10-04T20:57:04.509Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.331 34.404 1503.2943 21:59:04.01M 2015-10-04T20:57:04.713Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.330 34.404 1503.2932 21:59:04.21M 2015-10-04T20:57:04.913Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2922 21:59:04.41M 2015-10-04T20:57:05.123Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.330 34.404 1503.2916 21:59:04.60M 2015-10-04T20:57:05.357Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.330 34.404 1503.2924 21:59:04.81M 2015-10-04T20:57:05.523Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.330 34.404 1503.2924 21:59:05.03M 2015-10-04T20:57:05.734Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.331 34.405 1503.2932 21:59:05.22M 2015-10-04T20:57:05.934Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.331 34.405 1503.2936 21:59:05.42M 2015-10-04T20:57:06.134Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.332 34.405 1503.2937 21:59:05.62M 2015-10-04T20:57:06.339Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.332 34.406 1503.2937 21:59:05.82M 2015-10-04T20:57:06.544Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.333 34.407 1503.2939 21:59:06.04M 2015-10-04T20:57:06.760Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.333 34.408 1503.2943 21:59:06.24M 2015-10-04T20:57:06.944Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.334 34.408 1503.2944 21:59:06.45M 2015-10-04T20:57:07.149Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.335 34.409 1503.2949 21:59:06.64M 2015-10-04T20:57:07.354Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.335 34.410 1503.2952 21:59:06.84M 2015-10-04T20:57:07.560Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.335 34.410 1503.2958 21:59:07.06M 2015-10-04T20:57:07.759Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.335 34.409 1503.2966 21:59:07.25M 2015-10-04T20:57:07.962Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.336 34.410 1503.2975 21:59:07.45M 2015-10-04T20:57:08.164Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.410 1503.2974 21:59:07.65M 2015-10-04T20:57:08.369Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.336 34.410 1503.2976 21:59:07.85M 2015-10-04T20:57:08.574Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.336 34.410 1503.2976 21:59:08.07M 2015-10-04T20:57:08.774Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.336 34.410 1503.2971 21:59:08.27M 2015-10-04T20:57:08.979Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.336 34.410 1503.2971 21:59:08.47M 2015-10-04T20:57:09.197Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.336 34.410 1503.2971 21:59:08.67M 2015-10-04T20:57:09.384Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.336 34.407 1503.3043 21:59:08.87M 2015-10-04T20:57:09.589Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.336 34.407 1503.3048 21:59:09.08M 2015-10-04T20:57:09.789Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.335 34.406 1503.3054 21:59:09.28M 2015-10-04T20:57:09.997Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.336 34.406 1503.3062 21:59:09.48M 2015-10-04T20:57:10.194Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.336 34.406 1503.3063 21:59:09.68M 2015-10-04T20:57:10.399Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.336 34.406 1503.3064 21:59:09.88M 2015-10-04T20:57:10.604Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.336 34.406 1503.3069 21:59:10.10M 2015-10-04T20:57:10.804Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.336 34.406 1503.3079 21:59:10.30M 2015-10-04T20:57:11.009Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.336 34.406 1503.3077 21:59:10.50M 2015-10-04T20:57:11.229Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.336 34.406 1503.3076 21:59:10.70M 2015-10-04T20:57:11.414Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.336 34.406 1503.3075 21:59:10.91M 2015-10-04T20:57:11.619Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.337 34.407 1503.3079 21:59:11.11M 2015-10-04T20:57:11.819Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.337 34.407 1503.3076 21:59:11.31M 2015-10-04T20:57:12.024Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.337 34.408 1503.3073 21:59:11.51M 2015-10-04T20:57:12.229Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.337 34.408 1503.3069 21:59:11.71M 2015-10-04T20:57:12.429Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.338 34.409 1503.3064 21:59:11.91M 2015-10-04T20:57:12.634Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.338 34.409 1503.3058 21:59:12.13M 2015-10-04T20:57:12.834Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.338 34.410 1503.3065 21:59:12.33M 2015-10-04T20:57:13.039Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.338 34.410 1503.3053 21:59:12.53M 2015-10-04T20:57:13.244Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.338 34.410 1503.3047 21:59:12.73M 2015-10-04T20:57:13.444Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.338 34.410 1503.3047 21:59:12.93M 2015-10-04T20:57:13.649Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.338 34.411 1503.3030 21:59:13.14M 2015-10-04T20:57:13.877Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.339 34.411 1503.3026 21:59:13.34M 2015-10-04T20:57:14.099Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.339 34.413 1503.3029 21:59:13.54M 2015-10-04T20:57:14.259Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.341 34.414 1503.3030 21:59:13.79M 2015-10-04T20:57:14.459Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.415 1503.3041 21:59:13.94M 2015-10-04T20:57:14.664Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.342 34.416 1503.3042 21:59:14.16M 2015-10-04T20:57:14.864Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.343 34.416 1503.3044 21:59:14.36M 2015-10-04T20:57:15.069Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.344 34.417 1503.3065 21:59:14.56M 2015-10-04T20:57:15.274Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.345 34.418 1503.3074 21:59:14.76M 2015-10-04T20:57:15.474Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.346 34.420 1503.3080 21:59:14.95M 2015-10-04T20:57:15.694Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.347 34.421 1503.3090 21:59:15.17M 2015-10-04T20:57:15.884Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.348 34.421 1503.3107 21:59:15.39M 2015-10-04T20:57:16.084Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.349 34.422 1503.3118 21:59:15.57M 2015-10-04T20:57:16.284Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.351 34.424 1503.3140 21:59:15.77M 2015-10-04T20:57:16.494Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.353 34.425 1503.3165 21:59:15.97M 2015-10-04T20:57:16.717Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.354 34.426 1503.3193 21:59:16.19M 2015-10-04T20:57:16.899Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.355 34.427 1503.3212 21:59:16.39M 2015-10-04T20:57:17.099Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.355 34.427 1503.3210 21:59:16.59M 2015-10-04T20:57:17.304Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.356 34.427 1503.3220 21:59:16.79M 2015-10-04T20:57:17.509Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.356 34.427 1503.3223 21:59:17.00M 2015-10-04T20:57:17.717Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.356 34.427 1503.3228 21:59:17.20M 2015-10-04T20:57:17.914Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.356 34.427 1503.3236 21:59:17.40M 2015-10-04T20:57:18.114Z|I-OCEAN7-304-XXXX| 27.18 14.026 41.356 34.427 1503.3232 21:59:17.60M 2015-10-04T20:57:18.314Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.355 34.426 1503.3223 21:59:17.80M 2015-10-04T20:57:18.520Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.354 34.425 1503.3220 21:59:18.02M 2015-10-04T20:57:18.724Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.353 34.424 1503.3220 21:59:18.22M 2015-10-04T20:57:18.929Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.352 34.423 1503.3212 21:59:18.42M 2015-10-04T20:57:19.179Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.351 34.422 1503.3198 21:59:18.62M 2015-10-04T20:57:19.358Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.350 34.421 1503.3182 21:59:18.86M 2015-10-04T20:57:19.534Z|I-OCEAN7-304-XXXX| 27.21 14.026 41.349 34.420 1503.3164 21:59:19.03M 2015-10-04T20:57:19.739Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.348 34.420 1503.3149 21:59:19.23M 2015-10-04T20:57:19.944Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.347 34.419 1503.3136 21:59:19.43M 2015-10-04T20:57:20.164Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.347 34.419 1503.3123 21:59:19.63M 2015-10-04T20:57:20.349Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.346 34.418 1503.3114 21:59:19.85M 2015-10-04T20:57:20.554Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.345 34.417 1503.3109 21:59:20.05M 2015-10-04T20:57:20.754Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.345 34.417 1503.3102 21:59:20.25M 2015-10-04T20:57:20.959Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.345 34.418 1503.3086 21:59:20.45M 2015-10-04T20:57:21.184Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.345 34.418 1503.3092 21:59:20.65M 2015-10-04T20:57:21.364Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.346 34.419 1503.3092 21:59:20.85M 2015-10-04T20:57:21.564Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.346 34.419 1503.3086 21:59:21.06M 2015-10-04T20:57:21.769Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.346 34.419 1503.3074 21:59:21.26M 2015-10-04T20:57:21.974Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.346 34.419 1503.3075 21:59:21.46M 2015-10-04T20:57:22.174Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.346 34.421 1503.3041 21:59:21.66M 2015-10-04T20:57:22.374Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.346 34.421 1503.3047 21:59:21.86M 2015-10-04T20:57:22.584Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.346 34.420 1503.3058 21:59:22.08M 2015-10-04T20:57:22.784Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.346 34.420 1503.3066 21:59:22.28M 2015-10-04T20:57:22.984Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.346 34.420 1503.3080 21:59:22.48M 2015-10-04T20:57:23.189Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.420 1503.3091 21:59:22.68M 2015-10-04T20:57:23.394Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.420 1503.3101 21:59:22.88M 2015-10-04T20:57:23.599Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.347 34.420 1503.3097 21:59:23.09M 2015-10-04T20:57:23.801Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.347 34.420 1503.3096 21:59:23.29M 2015-10-04T20:57:24.004Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.346 34.419 1503.3104 21:59:23.49M 2015-10-04T20:57:24.254Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.346 34.419 1503.3109 21:59:23.69M 2015-10-04T20:57:24.409Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.346 34.418 1503.3107 21:59:23.94M 2015-10-04T20:57:24.629Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.345 34.417 1503.3105 21:59:24.11M 2015-10-04T20:57:24.814Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.345 34.417 1503.3116 21:59:24.33M 2015-10-04T20:57:25.014Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.345 34.417 1503.3126 21:59:24.51M 2015-10-04T20:57:25.219Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.345 34.417 1503.3131 21:59:24.70M 2015-10-04T20:57:25.424Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.345 34.417 1503.3126 21:59:24.90M 2015-10-04T20:57:25.629Z|I-OCEAN7-304-XXXX| 27.26 14.025 41.345 34.417 1503.3120 21:59:25.12M 2015-10-04T20:57:25.829Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.345 34.417 1503.3104 21:59:25.32M 2015-10-04T20:57:26.034Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.345 34.417 1503.3096 21:59:25.52M 2015-10-04T20:57:26.234Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3083 21:59:25.72M 2015-10-04T20:57:26.440Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3075 21:59:25.92M 2015-10-04T20:57:26.644Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3076 21:59:26.14M 2015-10-04T20:57:26.844Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.344 34.418 1503.3060 21:59:26.34M 2015-10-04T20:57:27.049Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.344 34.418 1503.3047 21:59:26.54M 2015-10-04T20:57:27.255Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.344 34.418 1503.3048 21:59:26.74M 2015-10-04T20:57:27.455Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.345 34.419 1503.3042 21:59:26.94M 2015-10-04T20:57:27.660Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.345 34.419 1503.3048 21:59:27.15M 2015-10-04T20:57:27.877Z|I-OCEAN7-304-XXXX| 27.18 14.023 41.345 34.420 1503.3051 21:59:27.35M 2015-10-04T20:57:28.065Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.345 34.419 1503.3052 21:59:27.55M 2015-10-04T20:57:28.270Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.345 34.419 1503.3053 21:59:27.75M 2015-10-04T20:57:28.470Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.345 34.420 1503.3054 21:59:27.95M 2015-10-04T20:57:28.670Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.345 34.419 1503.3054 21:59:28.17M 2015-10-04T20:57:28.874Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.345 34.420 1503.3043 21:59:28.37M 2015-10-04T20:57:29.095Z|I-OCEAN7-304-XXXX| 27.17 14.022 41.345 34.420 1503.3031 21:59:28.57M 2015-10-04T20:57:29.280Z|I-OCEAN7-304-XXXX| 27.19 14.022 41.344 34.420 1503.3021 21:59:28.78M 2015-10-04T20:57:29.485Z|I-OCEAN7-304-XXXX| 27.18 14.021 41.344 34.420 1503.3016 21:59:28.96M 2015-10-04T20:57:29.690Z|I-OCEAN7-304-XXXX| 27.22 14.022 41.343 34.419 1503.3015 21:59:29.18M 2015-10-04T20:57:29.890Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.343 34.418 1503.3004 21:59:29.38M 2015-10-04T20:57:30.095Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.342 34.418 1503.3003 21:59:29.58M 2015-10-04T20:57:30.300Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.342 34.417 1503.3000 21:59:29.78M 2015-10-04T20:57:30.500Z|I-OCEAN7-304-XXXX| 27.18 14.022 41.341 34.416 1503.2997 21:59:30.00M 2015-10-04T20:57:30.700Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.341 34.416 1503.2992 21:59:30.20M 2015-10-04T20:57:30.905Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.340 34.415 1503.2990 21:59:30.40M 2015-10-04T20:57:31.110Z|I-OCEAN7-304-XXXX| 27.20 14.022 41.341 34.416 1503.2990 21:59:30.60M 2015-10-04T20:57:31.317Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.340 34.415 1503.2988 21:59:30.80M 2015-10-04T20:57:31.515Z|I-OCEAN7-304-XXXX| 27.21 14.022 41.340 34.415 1503.2987 21:59:31.01M 2015-10-04T20:57:31.720Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.340 34.415 1503.2991 21:59:31.21M 2015-10-04T20:57:31.925Z|I-OCEAN7-304-XXXX| 27.25 14.022 41.340 34.415 1503.2993 21:59:31.41M 2015-10-04T20:57:32.125Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.340 34.414 1503.2992 21:59:31.61M 2015-10-04T20:57:32.325Z|I-OCEAN7-304-XXXX| 27.23 14.022 41.339 34.414 1503.2994 21:59:31.81M 2015-10-04T20:57:32.530Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.340 34.414 1503.2999 21:59:32.03M 2015-10-04T20:57:32.730Z|I-OCEAN7-304-XXXX| 27.25 14.023 41.340 34.414 1503.3000 21:59:32.23M 2015-10-04T20:57:32.935Z|I-OCEAN7-304-XXXX| 27.24 14.023 41.339 34.413 1503.2997 21:59:32.43M 2015-10-04T20:57:33.140Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.411 1503.2974 21:59:32.63M 2015-10-04T20:57:33.340Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.336 34.410 1503.2966 21:59:32.83M 2015-10-04T20:57:33.560Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.335 34.409 1503.2958 21:59:33.04M 2015-10-04T20:57:33.757Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.334 34.409 1503.2957 21:59:33.26M 2015-10-04T20:57:33.950Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.334 34.408 1503.2952 21:59:33.44M 2015-10-04T20:57:34.155Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.334 34.408 1503.2949 21:59:33.64M 2015-10-04T20:57:34.405Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.334 34.408 1503.2953 21:59:33.84M 2015-10-04T20:57:34.560Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.335 34.409 1503.2966 21:59:34.10M 2015-10-04T20:57:34.760Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.336 34.410 1503.2965 21:59:34.26M 2015-10-04T20:57:34.965Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.337 34.411 1503.2982 21:59:34.46M 2015-10-04T20:57:35.170Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.337 34.411 1503.2996 21:59:34.65M 2015-10-04T20:57:35.375Z|I-OCEAN7-304-XXXX| 27.28 14.024 41.338 34.411 1503.3018 21:59:34.85M 2015-10-04T20:57:35.575Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.338 34.412 1503.3018 21:59:35.07M 2015-10-04T20:57:35.780Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.339 34.412 1503.3024 21:59:35.27M 2015-10-04T20:57:35.980Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.339 34.413 1503.3026 21:59:35.47M 2015-10-04T20:57:36.185Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.340 34.413 1503.3030 21:59:35.67M 2015-10-04T20:57:36.385Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.414 1503.3043 21:59:35.87M 2015-10-04T20:57:36.590Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.343 34.416 1503.3063 21:59:36.09M 2015-10-04T20:57:36.795Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.344 34.417 1503.3069 21:59:36.29M 2015-10-04T20:57:37.000Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.417 1503.3071 21:59:36.49M 2015-10-04T20:57:37.200Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.418 1503.3074 21:59:36.69M 2015-10-04T20:57:37.400Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.345 34.418 1503.3076 21:59:36.88M 2015-10-04T20:57:37.605Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.344 34.418 1503.3075 21:59:37.10M 2015-10-04T20:57:37.810Z|I-OCEAN7-304-XXXX| 27.18 14.024 41.344 34.417 1503.3071 21:59:37.30M 2015-10-04T20:57:38.030Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.343 34.416 1503.3064 21:59:37.50M 2015-10-04T20:57:38.215Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.342 34.415 1503.3054 21:59:37.72M 2015-10-04T20:57:38.420Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.415 1503.3053 21:59:37.90M 2015-10-04T20:57:38.620Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.341 34.415 1503.3054 21:59:38.12M 2015-10-04T20:57:38.825Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.341 34.414 1503.3044 21:59:38.32M 2015-10-04T20:57:39.025Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.341 34.414 1503.3036 21:59:38.52M 2015-10-04T20:57:39.230Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.340 34.413 1503.3027 21:59:38.72M 2015-10-04T20:57:39.509Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.339 34.412 1503.3016 21:59:38.91M 2015-10-04T20:57:39.635Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.338 34.412 1503.3000 21:59:39.18M 2015-10-04T20:57:39.835Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.337 34.411 1503.2985 21:59:39.33M 2015-10-04T20:57:40.040Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.336 34.410 1503.2975 21:59:39.53M 2015-10-04T20:57:40.245Z|I-OCEAN7-304-XXXX| 27.16 14.024 41.335 34.410 1503.2965 21:59:39.73M 2015-10-04T20:57:40.450Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.336 34.410 1503.2965 21:59:39.93M 2015-10-04T20:57:40.677Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.336 34.410 1503.2964 21:59:40.15M 2015-10-04T20:57:40.855Z|I-OCEAN7-304-XXXX| 27.17 14.023 41.336 34.411 1503.2966 21:59:40.35M 2015-10-04T20:57:41.060Z|I-OCEAN7-304-XXXX| 27.19 14.023 41.337 34.411 1503.2974 21:59:40.55M 2015-10-04T20:57:41.260Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.338 34.412 1503.2976 21:59:40.75M 2015-10-04T20:57:41.465Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.338 34.412 1503.2980 21:59:40.95M 2015-10-04T20:57:41.665Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.338 34.412 1503.2986 21:59:41.16M 2015-10-04T20:57:41.870Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.338 34.412 1503.2988 21:59:41.36M 2015-10-04T20:57:42.075Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.338 34.412 1503.2988 21:59:41.56M 2015-10-04T20:57:42.275Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.338 34.413 1503.2991 21:59:41.76M 2015-10-04T20:57:42.495Z|I-OCEAN7-304-XXXX| 27.21 14.023 41.339 34.414 1503.2992 21:59:41.96M 2015-10-04T20:57:42.685Z|I-OCEAN7-304-XXXX| 27.20 14.023 41.340 34.414 1503.3007 21:59:42.19M 2015-10-04T20:57:42.885Z|I-OCEAN7-304-XXXX| 27.22 14.023 41.341 34.415 1503.3024 21:59:42.38M 2015-10-04T20:57:43.090Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.342 34.415 1503.3046 21:59:42.57M 2015-10-04T20:57:43.290Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.342 34.416 1503.3058 21:59:42.77M 2015-10-04T20:57:43.495Z|I-OCEAN7-304-XXXX| 27.25 14.024 41.342 34.416 1503.3058 21:59:42.97M 2015-10-04T20:57:43.695Z|I-OCEAN7-304-XXXX| 27.20 14.024 41.342 34.415 1503.3052 21:59:43.19M 2015-10-04T20:57:43.917Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.415 1503.3052 21:59:43.39M 2015-10-04T20:57:44.105Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.341 34.414 1503.3058 21:59:43.59M 2015-10-04T20:57:44.305Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.341 34.413 1503.3062 21:59:43.79M 2015-10-04T20:57:44.555Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.340 34.412 1503.3059 21:59:44.01M 2015-10-04T20:57:44.710Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.340 34.412 1503.3065 21:59:44.25M 2015-10-04T20:57:44.915Z|I-OCEAN7-304-XXXX| 27.22 14.026 41.340 34.412 1503.3071 21:59:44.41M 2015-10-04T20:57:45.115Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.340 34.412 1503.3083 21:59:44.61M 2015-10-04T20:57:45.320Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.340 34.412 1503.3091 21:59:44.80M 2015-10-04T20:57:45.525Z|I-OCEAN7-304-XXXX| 27.25 14.027 41.341 34.412 1503.3102 21:59:45.02M 2015-10-04T20:57:45.725Z|I-OCEAN7-304-XXXX| 27.24 14.026 41.341 34.412 1503.3098 21:59:45.22M 2015-10-04T20:57:45.957Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.341 34.412 1503.3099 21:59:45.42M 2015-10-04T20:57:46.135Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.341 34.412 1503.3093 21:59:45.62M 2015-10-04T20:57:46.335Z|I-OCEAN7-304-XXXX| 27.25 14.026 41.341 34.413 1503.3085 21:59:45.82M 2015-10-04T20:57:46.540Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.341 34.413 1503.3082 21:59:46.04M 2015-10-04T20:57:46.740Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.342 34.414 1503.3085 21:59:46.24M 2015-10-04T20:57:46.963Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.342 34.415 1503.3083 21:59:46.44M 2015-10-04T20:57:47.150Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.343 34.416 1503.3083 21:59:46.65M 2015-10-04T20:57:47.350Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.344 34.417 1503.3098 21:59:46.84M 2015-10-04T20:57:47.555Z|I-OCEAN7-304-XXXX| 27.25 14.025 41.345 34.417 1503.3110 21:59:47.05M 2015-10-04T20:57:47.760Z|I-OCEAN7-304-XXXX| 27.24 14.025 41.346 34.418 1503.3109 21:59:47.25M 2015-10-04T20:57:47.960Z|I-OCEAN7-304-XXXX| 27.26 14.024 41.346 34.419 1503.3105 21:59:47.45M 2015-10-04T20:57:48.197Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.346 34.419 1503.3093 21:59:47.65M 2015-10-04T20:57:48.366Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.345 34.419 1503.3080 21:59:47.85M 2015-10-04T20:57:48.570Z|I-OCEAN7-304-XXXX| 27.17 14.024 41.344 34.418 1503.3065 21:59:48.07M 2015-10-04T20:57:48.770Z|I-OCEAN7-304-XXXX| 27.23 14.024 41.344 34.417 1503.3062 21:59:48.27M 2015-10-04T20:57:48.975Z|I-OCEAN7-304-XXXX| 27.23 14.023 41.343 34.417 1503.3049 21:59:48.47M 2015-10-04T20:57:49.175Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.342 34.416 1503.3041 21:59:48.67M 2015-10-04T20:57:49.380Z|I-OCEAN7-304-XXXX| 27.21 14.024 41.341 34.415 1503.3038 21:59:48.86M 2015-10-04T20:57:49.585Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.341 34.414 1503.3029 21:59:49.08M 2015-10-04T20:57:49.790Z|I-OCEAN7-304-XXXX| 27.19 14.024 41.340 34.414 1503.3019 21:59:49.28M 2015-10-04T20:57:49.997Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.339 34.411 1503.3052 21:59:49.48M 2015-10-04T20:57:50.195Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.339 34.411 1503.3052 21:59:49.68M 2015-10-04T20:57:50.395Z|I-OCEAN7-304-XXXX| 27.20 14.026 41.338 34.409 1503.3057 21:59:49.88M 2015-10-04T20:57:50.601Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.337 34.408 1503.3063 21:59:50.10M 2015-10-04T20:57:50.801Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.337 34.408 1503.3055 21:59:50.30M 2015-10-04T20:57:51.005Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.336 34.407 1503.3048 21:59:50.49M 2015-10-04T20:57:51.210Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.336 34.407 1503.3053 21:59:50.69M 2015-10-04T20:57:51.431Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.336 34.407 1503.3058 21:59:50.89M 2015-10-04T20:57:51.637Z|I-OCEAN7-304-XXXX| 27.24 14.027 41.336 34.407 1503.3065 21:59:51.13M 2015-10-04T20:57:51.815Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.336 34.407 1503.3057 21:59:51.31M 2015-10-04T20:57:52.021Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.337 34.408 1503.3054 21:59:51.51M 2015-10-04T20:57:52.225Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.337 34.408 1503.3053 21:59:51.71M 2015-10-04T20:57:52.437Z|I-OCEAN7-304-XXXX| 27.16 14.026 41.337 34.409 1503.3048 21:59:51.91M 2015-10-04T20:57:52.626Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.338 34.409 1503.3066 21:59:52.13M 2015-10-04T20:57:52.831Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.339 34.410 1503.3069 21:59:52.32M 2015-10-04T20:57:53.036Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.339 34.411 1503.3066 21:59:52.53M 2015-10-04T20:57:53.241Z|I-OCEAN7-304-XXXX| 27.23 14.026 41.339 34.411 1503.3063 21:59:52.72M 2015-10-04T20:57:53.477Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3058 21:59:52.92M 2015-10-04T20:57:53.646Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3062 21:59:53.14M 2015-10-04T20:57:53.846Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3064 21:59:53.34M 2015-10-04T20:57:54.051Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3064 21:59:53.54M 2015-10-04T20:57:54.251Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.340 34.412 1503.3055 21:59:53.74M 2015-10-04T20:57:54.456Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.340 34.412 1503.3048 21:59:53.94M 2015-10-04T20:57:54.706Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.340 34.413 1503.3046 21:59:54.16M 2015-10-04T20:57:54.866Z|I-OCEAN7-304-XXXX| 27.18 14.025 41.340 34.413 1503.3047 21:59:54.40M 2015-10-04T20:57:55.066Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.340 34.412 1503.3041 21:59:54.56M 2015-10-04T20:57:55.271Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.339 34.412 1503.3037 21:59:54.75M 2015-10-04T20:57:55.471Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.339 34.412 1503.3036 21:59:54.95M 2015-10-04T20:57:55.676Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.338 34.411 1503.3025 21:59:55.17M 2015-10-04T20:57:55.896Z|I-OCEAN7-304-XXXX| 27.17 14.025 41.338 34.411 1503.3015 21:59:55.37M 2015-10-04T20:57:56.081Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.337 34.410 1503.3007 21:59:55.59M 2015-10-04T20:57:56.281Z|I-OCEAN7-304-XXXX| 27.22 14.024 41.337 34.410 1503.3005 21:59:55.77M 2015-10-04T20:57:56.486Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.336 34.409 1503.3004 21:59:55.97M 2015-10-04T20:57:56.691Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.335 34.408 1503.2998 21:59:56.19M 2015-10-04T20:57:56.891Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.330 34.403 1503.2936 21:59:56.39M 2015-10-04T20:57:57.096Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.330 34.403 1503.2931 21:59:56.58M 2015-10-04T20:57:57.301Z|I-OCEAN7-304-XXXX| 27.19 14.025 41.329 34.402 1503.2930 21:59:56.78M 2015-10-04T20:57:57.506Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.329 34.402 1503.2932 21:59:57.01M 2015-10-04T20:57:57.706Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.329 34.402 1503.2927 21:59:57.20M 2015-10-04T20:57:57.906Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.329 34.402 1503.2926 21:59:57.40M 2015-10-04T20:57:58.111Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.328 34.401 1503.2921 21:59:57.60M 2015-10-04T20:57:58.316Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.328 34.401 1503.2921 21:59:57.80M 2015-10-04T20:57:58.516Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.329 34.402 1503.2938 21:59:58.02M 2015-10-04T20:57:58.721Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.330 34.402 1503.2952 21:59:58.22M 2015-10-04T20:57:58.921Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.331 34.404 1503.2963 21:59:58.42M 2015-10-04T20:57:59.126Z|I-OCEAN7-304-XXXX| 27.19 14.026 41.332 34.404 1503.2972 21:59:58.61M 2015-10-04T20:57:59.326Z|I-OCEAN7-304-XXXX| 27.20 14.025 41.332 34.405 1503.2976 21:59:58.81M 2015-10-04T20:57:59.531Z|I-OCEAN7-304-XXXX| 27.21 14.025 41.333 34.406 1503.2986 21:59:59.03M 2015-10-04T20:57:59.781Z|I-OCEAN7-304-XXXX| 27.22 14.025 41.333 34.406 1503.2985 21:59:59.23M 2015-10-04T20:57:59.941Z|I-OCEAN7-304-XXXX| 27.23 14.025 41.334 34.407 1503.2990 21:59:59.48M