2015-10-04T20:55:00.058Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.352 34.419 1503.3293 21:56:59.54M 2015-10-04T20:55:00.258Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.352 34.419 1503.3292 21:56:59.74M 2015-10-04T20:55:00.463Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.352 34.419 1503.3289 21:56:59.94M 2015-10-04T20:55:00.663Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.352 34.420 1503.3285 21:57:00.16M 2015-10-04T20:55:00.868Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.352 34.420 1503.3282 21:57:00.35M 2015-10-04T20:55:01.073Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.352 34.420 1503.3286 21:57:00.55M 2015-10-04T20:55:01.273Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.353 34.420 1503.3302 21:57:00.75M 2015-10-04T20:55:01.481Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.354 34.421 1503.3312 21:57:00.95M 2015-10-04T20:55:01.698Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.355 34.422 1503.3326 21:57:01.17M 2015-10-04T20:55:01.883Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.356 34.422 1503.3346 21:57:01.39M 2015-10-04T20:55:02.088Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.356 34.422 1503.3336 21:57:01.57M 2015-10-04T20:55:02.288Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.360 34.426 1503.3378 21:57:01.77M 2015-10-04T20:55:02.493Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.360 34.426 1503.3394 21:57:01.97M 2015-10-04T20:55:02.693Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.360 34.426 1503.3389 21:57:02.19M 2015-10-04T20:55:02.898Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.359 34.425 1503.3390 21:57:02.38M 2015-10-04T20:55:03.104Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.359 34.425 1503.3389 21:57:02.58M 2015-10-04T20:55:03.304Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.360 34.425 1503.3400 21:57:02.78M 2015-10-04T20:55:03.504Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.360 34.426 1503.3407 21:57:03.00M 2015-10-04T20:55:03.708Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.362 34.427 1503.3423 21:57:03.20M 2015-10-04T20:55:03.913Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.359 34.425 1503.3402 21:57:03.40M 2015-10-04T20:55:04.120Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.358 34.424 1503.3390 21:57:03.60M 2015-10-04T20:55:04.320Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.358 34.423 1503.3380 21:57:03.80M 2015-10-04T20:55:04.523Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.358 34.423 1503.3379 21:57:04.02M 2015-10-04T20:55:04.723Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.357 34.423 1503.3373 21:57:04.21M 2015-10-04T20:55:04.928Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.357 34.424 1503.3356 21:57:04.41M 2015-10-04T20:55:05.133Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.357 34.423 1503.3344 21:57:04.61M 2015-10-04T20:55:05.338Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.365 34.431 1503.3434 21:57:04.81M 2015-10-04T20:55:05.538Z|I-OCEAN7-304-XXXX| 27.14 14.030 41.364 34.430 1503.3414 21:57:05.03M 2015-10-04T20:55:05.743Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.363 34.430 1503.3413 21:57:05.23M 2015-10-04T20:55:05.957Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.363 34.429 1503.3403 21:57:05.43M 2015-10-04T20:55:06.164Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.362 34.428 1503.3396 21:57:05.63M 2015-10-04T20:55:06.348Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.361 34.428 1503.3386 21:57:05.84M 2015-10-04T20:55:06.553Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.361 34.427 1503.3385 21:57:06.05M 2015-10-04T20:55:06.760Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.360 34.427 1503.3380 21:57:06.25M 2015-10-04T20:55:06.961Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.359 34.427 1503.3361 21:57:06.44M 2015-10-04T20:55:07.158Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.360 34.427 1503.3362 21:57:06.64M 2015-10-04T20:55:07.363Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.360 34.427 1503.3365 21:57:06.84M 2015-10-04T20:55:07.568Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.360 34.427 1503.3363 21:57:07.06M 2015-10-04T20:55:07.769Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.360 34.427 1503.3357 21:57:07.26M 2015-10-04T20:55:07.974Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.360 34.427 1503.3364 21:57:07.46M 2015-10-04T20:55:08.197Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.360 34.427 1503.3364 21:57:07.66M 2015-10-04T20:55:08.384Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.360 34.427 1503.3369 21:57:07.86M 2015-10-04T20:55:08.584Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.359 34.426 1503.3370 21:57:08.08M 2015-10-04T20:55:08.789Z|I-OCEAN7-304-XXXX| 27.25 14.030 41.359 34.425 1503.3378 21:57:08.27M 2015-10-04T20:55:08.989Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.359 34.425 1503.3372 21:57:08.47M 2015-10-04T20:55:09.193Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.359 34.425 1503.3373 21:57:08.67M 2015-10-04T20:55:09.393Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.359 34.425 1503.3373 21:57:08.87M 2015-10-04T20:55:09.600Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.359 34.425 1503.3380 21:57:09.09M 2015-10-04T20:55:09.804Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.359 34.425 1503.3391 21:57:09.29M 2015-10-04T20:55:10.009Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.354 34.420 1503.3336 21:57:09.49M 2015-10-04T20:55:10.209Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.355 34.421 1503.3357 21:57:09.69M 2015-10-04T20:55:10.409Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.355 34.421 1503.3362 21:57:09.89M 2015-10-04T20:55:10.634Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.356 34.422 1503.3364 21:57:10.11M 2015-10-04T20:55:10.818Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.357 34.422 1503.3379 21:57:10.32M 2015-10-04T20:55:11.019Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.357 34.423 1503.3378 21:57:10.50M 2015-10-04T20:55:11.223Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.358 34.424 1503.3370 21:57:10.70M 2015-10-04T20:55:11.424Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.358 34.424 1503.3376 21:57:10.90M 2015-10-04T20:55:11.629Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.359 34.425 1503.3390 21:57:11.12M 2015-10-04T20:55:11.834Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.355 34.422 1503.3342 21:57:11.32M 2015-10-04T20:55:12.034Z|I-OCEAN7-304-XXXX| 27.26 14.030 41.355 34.422 1503.3345 21:57:11.52M 2015-10-04T20:55:12.240Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.355 34.422 1503.3339 21:57:11.72M 2015-10-04T20:55:12.439Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.355 34.422 1503.3333 21:57:11.92M 2015-10-04T20:55:12.644Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.355 34.421 1503.3336 21:57:12.13M 2015-10-04T20:55:12.849Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.355 34.421 1503.3346 21:57:12.34M 2015-10-04T20:55:13.049Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.355 34.421 1503.3348 21:57:12.53M 2015-10-04T20:55:13.254Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.355 34.421 1503.3346 21:57:12.73M 2015-10-04T20:55:13.459Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.355 34.421 1503.3350 21:57:12.93M 2015-10-04T20:55:13.659Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.356 34.422 1503.3353 21:57:13.15M 2015-10-04T20:55:13.859Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.356 34.422 1503.3363 21:57:13.35M 2015-10-04T20:55:14.064Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.356 34.421 1503.3370 21:57:13.55M 2015-10-04T20:55:14.269Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.356 34.421 1503.3374 21:57:13.75M 2015-10-04T20:55:14.474Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.356 34.421 1503.3376 21:57:13.94M 2015-10-04T20:55:14.674Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.356 34.422 1503.3375 21:57:14.17M 2015-10-04T20:55:14.879Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.356 34.422 1503.3378 21:57:14.36M 2015-10-04T20:55:15.099Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.357 34.422 1503.3374 21:57:14.56M 2015-10-04T20:55:15.284Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.350 34.416 1503.3293 21:57:14.78M 2015-10-04T20:55:15.484Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.349 34.415 1503.3284 21:57:14.96M 2015-10-04T20:55:15.689Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.348 34.414 1503.3270 21:57:15.18M 2015-10-04T20:55:15.889Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.347 34.413 1503.3257 21:57:15.38M 2015-10-04T20:55:16.099Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.345 34.412 1503.3240 21:57:15.58M 2015-10-04T20:55:16.299Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.346 34.413 1503.3247 21:57:15.78M 2015-10-04T20:55:16.499Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.347 34.414 1503.3239 21:57:16.00M 2015-10-04T20:55:16.704Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.347 34.414 1503.3241 21:57:16.19M 2015-10-04T20:55:16.909Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.347 34.414 1503.3237 21:57:16.39M 2015-10-04T20:55:17.109Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.353 34.420 1503.3304 21:57:16.59M 2015-10-04T20:55:17.314Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.353 34.421 1503.3304 21:57:16.79M 2015-10-04T20:55:17.514Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.354 34.421 1503.3307 21:57:17.01M 2015-10-04T20:55:17.719Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.354 34.421 1503.3315 21:57:17.21M 2015-10-04T20:55:17.924Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.355 34.421 1503.3326 21:57:17.41M 2015-10-04T20:55:18.124Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.355 34.422 1503.3334 21:57:17.61M 2015-10-04T20:55:18.329Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.355 34.421 1503.3347 21:57:17.80M 2015-10-04T20:55:18.534Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.356 34.422 1503.3364 21:57:18.03M 2015-10-04T20:55:18.734Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.356 34.422 1503.3357 21:57:18.22M 2015-10-04T20:55:18.939Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.356 34.422 1503.3361 21:57:18.42M 2015-10-04T20:55:19.144Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.356 34.422 1503.3372 21:57:18.62M 2015-10-04T20:55:19.344Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.357 34.422 1503.3379 21:57:18.82M 2015-10-04T20:55:19.564Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.357 34.422 1503.3389 21:57:19.04M 2015-10-04T20:55:19.749Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.357 34.422 1503.3391 21:57:19.25M 2015-10-04T20:55:19.954Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.358 34.422 1503.3400 21:57:19.44M 2015-10-04T20:55:20.154Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.358 34.423 1503.3412 21:57:19.64M 2015-10-04T20:55:20.359Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.359 34.424 1503.3417 21:57:19.84M 2015-10-04T20:55:20.564Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.360 34.425 1503.3422 21:57:20.05M 2015-10-04T20:55:20.764Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.360 34.425 1503.3423 21:57:20.25M 2015-10-04T20:55:20.969Z|I-OCEAN7-304-XXXX| 27.22 14.031 41.360 34.425 1503.3411 21:57:20.45M 2015-10-04T20:55:21.174Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.360 34.426 1503.3401 21:57:20.65M 2015-10-04T20:55:21.374Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.361 34.426 1503.3405 21:57:20.85M 2015-10-04T20:55:21.574Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.361 34.427 1503.3392 21:57:21.07M 2015-10-04T20:55:21.779Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.361 34.427 1503.3389 21:57:21.27M 2015-10-04T20:55:21.984Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.360 34.427 1503.3380 21:57:21.47M 2015-10-04T20:55:22.184Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.360 34.427 1503.3364 21:57:21.67M 2015-10-04T20:55:22.389Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.359 34.427 1503.3348 21:57:21.87M 2015-10-04T20:55:22.594Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.359 34.427 1503.3347 21:57:22.09M 2015-10-04T20:55:22.794Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.359 34.427 1503.3342 21:57:22.28M 2015-10-04T20:55:22.999Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.359 34.426 1503.3337 21:57:22.48M 2015-10-04T20:55:23.201Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.358 34.426 1503.3330 21:57:22.68M 2015-10-04T20:55:23.404Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.358 34.425 1503.3324 21:57:22.88M 2015-10-04T20:55:23.609Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.357 34.425 1503.3320 21:57:23.10M 2015-10-04T20:55:23.809Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.357 34.424 1503.3322 21:57:23.30M 2015-10-04T20:55:24.029Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.424 1503.3325 21:57:23.50M 2015-10-04T20:55:24.219Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.356 34.423 1503.3329 21:57:23.71M 2015-10-04T20:55:24.419Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.356 34.424 1503.3301 21:57:23.90M 2015-10-04T20:55:24.624Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.357 34.425 1503.3300 21:57:24.11M 2015-10-04T20:55:24.824Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.426 1503.3306 21:57:24.31M 2015-10-04T20:55:25.029Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.358 34.427 1503.3312 21:57:24.51M 2015-10-04T20:55:25.234Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.359 34.427 1503.3323 21:57:24.71M 2015-10-04T20:55:25.434Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.359 34.428 1503.3318 21:57:24.91M 2015-10-04T20:55:25.639Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.360 34.429 1503.3324 21:57:25.13M 2015-10-04T20:55:25.841Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.360 34.429 1503.3320 21:57:25.33M 2015-10-04T20:55:26.044Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.361 34.429 1503.3330 21:57:25.53M 2015-10-04T20:55:26.244Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.361 34.429 1503.3329 21:57:25.73M 2015-10-04T20:55:26.449Z|I-OCEAN7-304-XXXX| 27.13 14.028 41.361 34.430 1503.3333 21:57:25.92M 2015-10-04T20:55:26.654Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.361 34.429 1503.3340 21:57:26.14M 2015-10-04T20:55:26.854Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.362 34.430 1503.3353 21:57:26.34M 2015-10-04T20:55:27.059Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.362 34.430 1503.3356 21:57:26.54M 2015-10-04T20:55:27.264Z|I-OCEAN7-304-XXXX| 27.14 14.029 41.362 34.429 1503.3352 21:57:26.74M 2015-10-04T20:55:27.464Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.361 34.429 1503.3357 21:57:26.94M 2015-10-04T20:55:27.669Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.361 34.429 1503.3348 21:57:27.16M 2015-10-04T20:55:27.869Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.360 34.428 1503.3351 21:57:27.36M 2015-10-04T20:55:28.069Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.360 34.428 1503.3353 21:57:27.56M 2015-10-04T20:55:28.279Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.359 34.427 1503.3348 21:57:27.75M 2015-10-04T20:55:28.499Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.359 34.427 1503.3351 21:57:27.96M 2015-10-04T20:55:28.717Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.359 34.427 1503.3335 21:57:28.19M 2015-10-04T20:55:28.917Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.358 34.426 1503.3322 21:57:28.37M 2015-10-04T20:55:29.089Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.358 34.426 1503.3304 21:57:28.57M 2015-10-04T20:55:29.294Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.357 34.426 1503.3296 21:57:28.77M 2015-10-04T20:55:29.494Z|I-OCEAN7-304-XXXX| 27.15 14.028 41.357 34.425 1503.3295 21:57:28.97M 2015-10-04T20:55:29.699Z|I-OCEAN7-304-XXXX| 27.14 14.028 41.357 34.425 1503.3286 21:57:29.19M 2015-10-04T20:55:29.899Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.356 34.425 1503.3278 21:57:29.39M 2015-10-04T20:55:30.105Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.355 34.424 1503.3275 21:57:29.58M 2015-10-04T20:55:30.317Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.355 34.424 1503.3289 21:57:29.79M 2015-10-04T20:55:30.509Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.356 34.424 1503.3302 21:57:30.01M 2015-10-04T20:55:30.714Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.357 34.425 1503.3322 21:57:30.20M 2015-10-04T20:55:30.914Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.357 34.424 1503.3323 21:57:30.40M 2015-10-04T20:55:31.121Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.356 34.425 1503.3315 21:57:30.60M 2015-10-04T20:55:31.357Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.356 34.425 1503.3312 21:57:30.80M 2015-10-04T20:55:31.524Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.356 34.425 1503.3301 21:57:31.02M 2015-10-04T20:55:31.729Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.356 34.424 1503.3297 21:57:31.22M 2015-10-04T20:55:31.929Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.356 34.425 1503.3301 21:57:31.42M 2015-10-04T20:55:32.135Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.356 34.425 1503.3307 21:57:31.62M 2015-10-04T20:55:32.339Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.357 34.425 1503.3311 21:57:31.81M 2015-10-04T20:55:32.545Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.357 34.425 1503.3312 21:57:32.04M 2015-10-04T20:55:32.745Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.357 34.425 1503.3322 21:57:32.23M 2015-10-04T20:55:32.965Z|I-OCEAN7-304-XXXX| 27.23 14.029 41.357 34.425 1503.3333 21:57:32.43M 2015-10-04T20:55:33.150Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.358 34.425 1503.3339 21:57:32.65M 2015-10-04T20:55:33.354Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.358 34.425 1503.3344 21:57:32.83M 2015-10-04T20:55:33.555Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.425 1503.3337 21:57:33.05M 2015-10-04T20:55:33.762Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.424 1503.3333 21:57:33.25M 2015-10-04T20:55:33.962Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.424 1503.3337 21:57:33.45M 2015-10-04T20:55:34.165Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.425 1503.3334 21:57:33.65M 2015-10-04T20:55:34.365Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.358 34.426 1503.3335 21:57:33.85M 2015-10-04T20:55:34.570Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.359 34.426 1503.3335 21:57:34.06M 2015-10-04T20:55:34.775Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.359 34.426 1503.3356 21:57:34.26M 2015-10-04T20:55:34.980Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.359 34.426 1503.3357 21:57:34.46M 2015-10-04T20:55:35.185Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.358 34.425 1503.3358 21:57:34.66M 2015-10-04T20:55:35.385Z|I-OCEAN7-304-XXXX| 27.27 14.030 41.358 34.425 1503.3352 21:57:34.86M 2015-10-04T20:55:35.585Z|I-OCEAN7-304-XXXX| 27.24 14.030 41.357 34.424 1503.3347 21:57:35.08M 2015-10-04T20:55:35.790Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.357 34.424 1503.3337 21:57:35.28M 2015-10-04T20:55:35.995Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.357 34.424 1503.3341 21:57:35.48M 2015-10-04T20:55:36.195Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.357 34.424 1503.3339 21:57:35.68M 2015-10-04T20:55:36.401Z|I-OCEAN7-304-XXXX| 27.23 14.030 41.357 34.424 1503.3342 21:57:35.88M 2015-10-04T20:55:36.605Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.358 34.425 1503.3340 21:57:36.09M 2015-10-04T20:55:36.836Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.355 34.423 1503.3302 21:57:36.29M 2015-10-04T20:55:37.037Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.355 34.424 1503.3287 21:57:36.49M 2015-10-04T20:55:37.210Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.355 34.423 1503.3275 21:57:36.69M 2015-10-04T20:55:37.430Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.354 34.423 1503.3260 21:57:36.89M 2015-10-04T20:55:37.620Z|I-OCEAN7-304-XXXX| 27.16 14.027 41.354 34.423 1503.3242 21:57:37.12M 2015-10-04T20:55:37.820Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.353 34.423 1503.3231 21:57:37.31M 2015-10-04T20:55:38.025Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.353 34.424 1503.3229 21:57:37.51M 2015-10-04T20:55:38.225Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.353 34.423 1503.3229 21:57:37.71M 2015-10-04T20:55:38.430Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.354 34.424 1503.3235 21:57:37.90M 2015-10-04T20:55:38.630Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.354 34.424 1503.3241 21:57:38.12M 2015-10-04T20:55:38.835Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.355 34.425 1503.3250 21:57:38.32M 2015-10-04T20:55:39.035Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.356 34.426 1503.3264 21:57:38.52M 2015-10-04T20:55:39.240Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.357 34.426 1503.3281 21:57:38.72M 2015-10-04T20:55:39.445Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.356 34.426 1503.3268 21:57:38.92M 2015-10-04T20:55:39.645Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.356 34.426 1503.3260 21:57:39.14M 2015-10-04T20:55:39.850Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.355 34.425 1503.3263 21:57:39.34M 2015-10-04T20:55:40.050Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.355 34.425 1503.3270 21:57:39.54M 2015-10-04T20:55:40.260Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.346 34.416 1503.3170 21:57:39.73M 2015-10-04T20:55:40.465Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.313 34.386 1503.2817 21:57:39.94M 2015-10-04T20:55:40.665Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.314 34.386 1503.2823 21:57:40.16M 2015-10-04T20:55:40.865Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.342 34.412 1503.3131 21:57:40.35M 2015-10-04T20:55:41.070Z|I-OCEAN7-304-XXXX| 27.16 14.028 41.342 34.412 1503.3131 21:57:40.55M 2015-10-04T20:55:41.270Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.343 34.413 1503.3140 21:57:40.75M 2015-10-04T20:55:41.475Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.344 34.413 1503.3154 21:57:40.95M 2015-10-04T20:55:41.717Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.345 34.415 1503.3175 21:57:41.17M 2015-10-04T20:55:41.900Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.347 34.416 1503.3190 21:57:41.37M 2015-10-04T20:55:42.080Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.348 34.417 1503.3204 21:57:41.59M 2015-10-04T20:55:42.285Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.349 34.418 1503.3220 21:57:41.77M 2015-10-04T20:55:42.485Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.351 34.420 1503.3243 21:57:41.97M 2015-10-04T20:55:42.690Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.353 34.421 1503.3265 21:57:42.18M 2015-10-04T20:55:42.895Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.355 34.423 1503.3287 21:57:42.38M 2015-10-04T20:55:43.095Z|I-OCEAN7-304-XXXX| 27.21 14.029 41.356 34.425 1503.3308 21:57:42.58M 2015-10-04T20:55:43.295Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.359 34.427 1503.3334 21:57:42.78M 2015-10-04T20:55:43.505Z|I-OCEAN7-304-XXXX| 27.22 14.029 41.361 34.429 1503.3361 21:57:43.00M 2015-10-04T20:55:43.705Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.363 34.431 1503.3378 21:57:43.20M 2015-10-04T20:55:43.910Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.365 34.432 1503.3400 21:57:43.40M 2015-10-04T20:55:44.115Z|I-OCEAN7-304-XXXX| 27.19 14.029 41.366 34.433 1503.3419 21:57:43.60M 2015-10-04T20:55:44.315Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.367 34.434 1503.3420 21:57:43.80M 2015-10-04T20:55:44.520Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.367 34.434 1503.3424 21:57:44.01M 2015-10-04T20:55:44.725Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.367 34.434 1503.3413 21:57:44.21M 2015-10-04T20:55:44.925Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.367 34.434 1503.3411 21:57:44.41M 2015-10-04T20:55:45.130Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.367 34.435 1503.3416 21:57:44.61M 2015-10-04T20:55:45.330Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.368 34.436 1503.3419 21:57:44.81M 2015-10-04T20:55:45.535Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.367 34.436 1503.3414 21:57:45.03M 2015-10-04T20:55:45.735Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.367 34.435 1503.3400 21:57:45.23M 2015-10-04T20:55:45.957Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.367 34.435 1503.3396 21:57:45.43M 2015-10-04T20:55:46.140Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.366 34.435 1503.3389 21:57:45.62M 2015-10-04T20:55:46.365Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.365 34.434 1503.3375 21:57:45.82M 2015-10-04T20:55:46.550Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.365 34.434 1503.3369 21:57:46.06M 2015-10-04T20:55:46.750Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.364 34.433 1503.3362 21:57:46.24M 2015-10-04T20:55:46.955Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.364 34.433 1503.3358 21:57:46.44M 2015-10-04T20:55:47.160Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.364 34.433 1503.3365 21:57:46.64M 2015-10-04T20:55:47.360Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.365 34.434 1503.3368 21:57:46.84M 2015-10-04T20:55:47.565Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.365 34.434 1503.3370 21:57:47.06M 2015-10-04T20:55:47.770Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.365 34.434 1503.3372 21:57:47.26M 2015-10-04T20:55:47.970Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.365 34.434 1503.3369 21:57:47.46M 2015-10-04T20:55:48.175Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.365 34.434 1503.3370 21:57:47.65M 2015-10-04T20:55:48.375Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.365 34.434 1503.3375 21:57:47.85M 2015-10-04T20:55:48.580Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.365 34.434 1503.3380 21:57:48.07M 2015-10-04T20:55:48.785Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.365 34.434 1503.3380 21:57:48.27M 2015-10-04T20:55:48.985Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.365 34.433 1503.3384 21:57:48.47M 2015-10-04T20:55:49.185Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.365 34.433 1503.3386 21:57:48.67M 2015-10-04T20:55:49.385Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.365 34.433 1503.3391 21:57:48.87M 2015-10-04T20:55:49.595Z|I-OCEAN7-304-XXXX| 27.17 14.028 41.366 34.433 1503.3398 21:57:49.08M 2015-10-04T20:55:49.795Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.365 34.433 1503.3401 21:57:49.29M 2015-10-04T20:55:50.000Z|I-OCEAN7-304-XXXX| 27.18 14.029 41.365 34.433 1503.3405 21:57:49.48M 2015-10-04T20:55:50.205Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.365 34.433 1503.3398 21:57:49.69M 2015-10-04T20:55:50.410Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.365 34.433 1503.3406 21:57:49.89M 2015-10-04T20:55:50.610Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.366 34.434 1503.3412 21:57:50.11M 2015-10-04T20:55:50.830Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.366 34.434 1503.3406 21:57:50.30M 2015-10-04T20:55:51.015Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.366 34.434 1503.3403 21:57:50.52M 2015-10-04T20:55:51.220Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.366 34.434 1503.3403 21:57:50.70M 2015-10-04T20:55:51.420Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.366 34.434 1503.3397 21:57:50.90M 2015-10-04T20:55:51.625Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.366 34.434 1503.3396 21:57:51.12M 2015-10-04T20:55:51.837Z|I-OCEAN7-304-XXXX| 27.24 14.028 41.366 34.434 1503.3409 21:57:51.32M 2015-10-04T20:55:52.030Z|I-OCEAN7-304-XXXX| 27.26 14.028 41.367 34.435 1503.3409 21:57:51.52M 2015-10-04T20:55:52.230Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.367 34.435 1503.3408 21:57:51.72M 2015-10-04T20:55:52.435Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.367 34.436 1503.3408 21:57:51.91M 2015-10-04T20:55:52.640Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.367 34.436 1503.3400 21:57:52.13M 2015-10-04T20:55:52.845Z|I-OCEAN7-304-XXXX| 27.23 14.027 41.367 34.436 1503.3396 21:57:52.33M 2015-10-04T20:55:53.045Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.367 34.436 1503.3384 21:57:52.53M 2015-10-04T20:55:53.277Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.367 34.436 1503.3383 21:57:52.73M 2015-10-04T20:55:53.450Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.367 34.437 1503.3374 21:57:52.93M 2015-10-04T20:55:53.677Z|I-OCEAN7-304-XXXX| 27.17 14.026 41.367 34.436 1503.3374 21:57:53.15M 2015-10-04T20:55:53.860Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.367 34.436 1503.3389 21:57:53.35M 2015-10-04T20:55:54.060Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.367 34.436 1503.3394 21:57:53.55M 2015-10-04T20:55:54.265Z|I-OCEAN7-304-XXXX| 27.20 14.027 41.367 34.436 1503.3397 21:57:53.75M 2015-10-04T20:55:54.470Z|I-OCEAN7-304-XXXX| 27.17 14.027 41.367 34.436 1503.3394 21:57:53.94M 2015-10-04T20:55:54.671Z|I-OCEAN7-304-XXXX| 27.18 14.027 41.371 34.439 1503.3433 21:57:54.16M 2015-10-04T20:55:54.875Z|I-OCEAN7-304-XXXX| 27.15 14.027 41.371 34.439 1503.3427 21:57:54.36M 2015-10-04T20:55:55.076Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.371 34.439 1503.3438 21:57:54.56M 2015-10-04T20:55:55.296Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.371 34.439 1503.3436 21:57:54.76M 2015-10-04T20:55:55.481Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.371 34.439 1503.3436 21:57:55.98M 2015-10-04T20:55:55.686Z|I-OCEAN7-304-XXXX| 27.19 14.027 41.371 34.439 1503.3444 21:57:55.18M 2015-10-04T20:55:55.891Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.364 34.432 1503.3367 21:57:55.38M 2015-10-04T20:55:56.091Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.363 34.432 1503.3374 21:57:55.58M 2015-10-04T20:55:56.296Z|I-OCEAN7-304-XXXX| 27.23 14.028 41.364 34.432 1503.3378 21:57:55.77M 2015-10-04T20:55:56.496Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.365 34.433 1503.3387 21:57:56.98M 2015-10-04T20:55:56.701Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.364 34.432 1503.3374 21:57:56.19M 2015-10-04T20:55:56.906Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.363 34.431 1503.3361 21:57:56.39M 2015-10-04T20:55:57.106Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.362 34.430 1503.3346 21:57:56.59M 2015-10-04T20:55:57.311Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.361 34.429 1503.3344 21:57:56.79M 2015-10-04T20:55:57.511Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.360 34.429 1503.3328 21:57:57.01M 2015-10-04T20:55:57.716Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.359 34.428 1503.3311 21:57:57.21M 2015-10-04T20:55:57.921Z|I-OCEAN7-304-XXXX| 27.20 14.028 41.358 34.427 1503.3298 21:57:57.41M 2015-10-04T20:55:58.121Z|I-OCEAN7-304-XXXX| 27.21 14.027 41.357 34.426 1503.3286 21:57:57.61M 2015-10-04T20:55:58.326Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.356 34.425 1503.3280 21:57:57.81M 2015-10-04T20:55:58.526Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3280 21:57:58.02M 2015-10-04T20:55:58.731Z|I-OCEAN7-304-XXXX| 27.22 14.028 41.356 34.425 1503.3290 21:57:58.22M 2015-10-04T20:55:58.936Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.356 34.425 1503.3286 21:57:58.42M 2015-10-04T20:55:59.141Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3285 21:57:58.62M 2015-10-04T20:55:59.341Z|I-OCEAN7-304-XXXX| 27.21 14.028 41.356 34.425 1503.3297 21:57:58.82M 2015-10-04T20:55:59.541Z|I-OCEAN7-304-XXXX| 27.19 14.028 41.356 34.425 1503.3300 21:57:59.04M 2015-10-04T20:55:59.761Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.425 1503.3300 21:57:59.24M 2015-10-04T20:55:59.946Z|I-OCEAN7-304-XXXX| 27.18 14.028 41.357 34.426 1503.3304 21:57:59.45M