2015-10-04T20:54:00.161Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.358 34.425 1503.3370 21:55:59.64M 2015-10-04T20:54:00.365Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.359 34.425 1503.3376 21:55:59.84M 2015-10-04T20:54:00.566Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.361 34.427 1503.3385 21:56:00.06M 2015-10-04T20:54:00.771Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.362 34.428 1503.3397 21:56:00.26M 2015-10-04T20:54:00.976Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.363 34.430 1503.3416 21:56:00.46M 2015-10-04T20:54:01.176Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.364 34.430 1503.3427 21:56:00.66M 2015-10-04T20:54:01.381Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.365 34.431 1503.3440 21:56:00.85M 2015-10-04T20:54:01.581Z|I-OCEAN7-304-XXXX| 27.14 14.031 41.365 34.431 1503.3440 21:56:01.07M 2015-10-04T20:54:01.786Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.366 34.432 1503.3453 21:56:01.27M 2015-10-04T20:54:01.991Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.367 34.432 1503.3462 21:56:01.47M 2015-10-04T20:54:02.196Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.367 34.433 1503.3473 21:56:01.67M 2015-10-04T20:54:02.396Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.364 34.429 1503.3439 21:56:01.87M 2015-10-04T20:54:02.601Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.363 34.428 1503.3430 21:56:02.09M 2015-10-04T20:54:02.806Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.428 1503.3429 21:56:02.29M 2015-10-04T20:54:03.006Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.428 1503.3423 21:56:02.49M 2015-10-04T20:54:03.211Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.427 1503.3416 21:56:02.69M 2015-10-04T20:54:03.411Z|I-OCEAN7-304-XXXX| 27.15 14.031 41.361 34.427 1503.3402 21:56:02.89M 2015-10-04T20:54:03.631Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.361 34.425 1503.3423 21:56:03.10M 2015-10-04T20:54:03.821Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.360 34.425 1503.3424 21:56:03.32M 2015-10-04T20:54:04.021Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.360 34.425 1503.3430 21:56:03.50M 2015-10-04T20:54:04.226Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.425 1503.3436 21:56:03.70M 2015-10-04T20:54:04.426Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.361 34.426 1503.3442 21:56:03.90M 2015-10-04T20:54:04.631Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.362 34.426 1503.3457 21:56:04.12M 2015-10-04T20:54:04.831Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.362 34.426 1503.3458 21:56:04.32M 2015-10-04T20:54:05.036Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.362 34.426 1503.3459 21:56:04.52M 2015-10-04T20:54:05.236Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.363 34.427 1503.3461 21:56:04.71M 2015-10-04T20:54:05.442Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.363 34.427 1503.3458 21:56:04.91M 2015-10-04T20:54:05.646Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.428 1503.3464 21:56:05.13M 2015-10-04T20:54:05.846Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.364 34.429 1503.3470 21:56:05.33M 2015-10-04T20:54:06.051Z|I-OCEAN7-304-XXXX| 27.13 14.032 41.365 34.429 1503.3464 21:56:05.53M 2015-10-04T20:54:06.256Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.429 1503.3478 21:56:05.73M 2015-10-04T20:54:06.461Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.365 34.429 1503.3480 21:56:05.93M 2015-10-04T20:54:06.661Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.429 1503.3473 21:56:06.15M 2015-10-04T20:54:06.866Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.430 1503.3470 21:56:06.35M 2015-10-04T20:54:07.066Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.366 34.430 1503.3477 21:56:06.55M 2015-10-04T20:54:07.271Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.366 34.430 1503.3484 21:56:06.75M 2015-10-04T20:54:07.471Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.366 34.430 1503.3484 21:56:06.94M 2015-10-04T20:54:07.676Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.366 34.430 1503.3483 21:56:07.16M 2015-10-04T20:54:07.876Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.366 34.431 1503.3499 21:56:07.36M 2015-10-04T20:54:08.096Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.367 34.431 1503.3510 21:56:07.56M 2015-10-04T20:54:08.286Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.367 34.431 1503.3517 21:56:07.78M 2015-10-04T20:54:08.481Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.368 34.432 1503.3517 21:56:07.96M 2015-10-04T20:54:08.691Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.368 34.432 1503.3524 21:56:08.17M 2015-10-04T20:54:08.891Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.369 34.433 1503.3528 21:56:08.38M 2015-10-04T20:54:09.096Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.369 34.433 1503.3527 21:56:08.57M 2015-10-04T20:54:09.296Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.370 34.434 1503.3529 21:56:08.77M 2015-10-04T20:54:09.501Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.370 34.434 1503.3544 21:56:08.97M 2015-10-04T20:54:09.706Z|I-OCEAN7-304-XXXX| 27.23 14.033 41.371 34.435 1503.3561 21:56:09.19M 2015-10-04T20:54:09.911Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.372 34.435 1503.3568 21:56:09.39M 2015-10-04T20:54:10.106Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.372 34.436 1503.3572 21:56:09.59M 2015-10-04T20:54:10.316Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.373 34.436 1503.3573 21:56:09.79M 2015-10-04T20:54:10.521Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.373 34.437 1503.3571 21:56:10.01M 2015-10-04T20:54:10.721Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.374 34.438 1503.3573 21:56:10.21M 2015-10-04T20:54:10.926Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.375 34.438 1503.3583 21:56:10.41M 2015-10-04T20:54:11.126Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.375 34.439 1503.3582 21:56:10.61M 2015-10-04T20:54:11.331Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.374 34.438 1503.3586 21:56:10.80M 2015-10-04T20:54:11.531Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.374 34.437 1503.3588 21:56:11.02M 2015-10-04T20:54:11.736Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.374 34.437 1503.3585 21:56:11.22M 2015-10-04T20:54:11.936Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.373 34.436 1503.3584 21:56:11.42M 2015-10-04T20:54:12.141Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.373 34.436 1503.3584 21:56:11.62M 2015-10-04T20:54:12.346Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.373 34.437 1503.3579 21:56:11.82M 2015-10-04T20:54:12.566Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.374 34.437 1503.3573 21:56:12.04M 2015-10-04T20:54:12.751Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.373 34.437 1503.3563 21:56:12.25M 2015-10-04T20:54:12.956Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.373 34.437 1503.3555 21:56:12.44M 2015-10-04T20:54:13.156Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.373 34.437 1503.3558 21:56:12.64M 2015-10-04T20:54:13.362Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.374 34.438 1503.3562 21:56:12.83M 2015-10-04T20:54:13.561Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.373 34.437 1503.3573 21:56:13.05M 2015-10-04T20:54:13.766Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.373 34.436 1503.3572 21:56:13.25M 2015-10-04T20:54:13.971Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.372 34.436 1503.3567 21:56:13.45M 2015-10-04T20:54:14.171Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.372 34.436 1503.3571 21:56:13.65M 2015-10-04T20:54:14.376Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.372 34.436 1503.3561 21:56:13.85M 2015-10-04T20:54:14.576Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.373 34.436 1503.3560 21:56:14.07M 2015-10-04T20:54:14.781Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.373 34.437 1503.3568 21:56:14.27M 2015-10-04T20:54:14.981Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.373 34.437 1503.3560 21:56:14.47M 2015-10-04T20:54:15.186Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.373 34.437 1503.3561 21:56:14.66M 2015-10-04T20:54:15.396Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.373 34.436 1503.3560 21:56:14.86M 2015-10-04T20:54:15.591Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.373 34.436 1503.3562 21:56:15.08M 2015-10-04T20:54:15.796Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.372 34.435 1503.3561 21:56:15.28M 2015-10-04T20:54:16.001Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.371 34.434 1503.3550 21:56:15.48M 2015-10-04T20:54:16.201Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.370 34.434 1503.3538 21:56:15.68M 2015-10-04T20:54:16.401Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.369 34.433 1503.3519 21:56:15.88M 2015-10-04T20:54:16.606Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.368 34.432 1503.3510 21:56:16.10M 2015-10-04T20:54:16.811Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.368 34.432 1503.3505 21:56:16.30M 2015-10-04T20:54:17.031Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.367 34.431 1503.3499 21:56:16.50M 2015-10-04T20:54:17.216Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.367 34.431 1503.3496 21:56:16.71M 2015-10-04T20:54:17.421Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.366 34.430 1503.3499 21:56:16.89M 2015-10-04T20:54:17.621Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.366 34.430 1503.3502 21:56:17.11M 2015-10-04T20:54:17.836Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.366 34.430 1503.3501 21:56:17.31M 2015-10-04T20:54:18.026Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.366 34.430 1503.3502 21:56:17.51M 2015-10-04T20:54:18.231Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.365 34.429 1503.3489 21:56:17.71M 2015-10-04T20:54:18.436Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.365 34.429 1503.3492 21:56:17.91M 2015-10-04T20:54:18.636Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.365 34.429 1503.3486 21:56:18.13M 2015-10-04T20:54:18.841Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.365 34.429 1503.3494 21:56:18.33M 2015-10-04T20:54:19.046Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.366 34.430 1503.3510 21:56:18.52M 2015-10-04T20:54:19.246Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.367 34.430 1503.3518 21:56:18.72M 2015-10-04T20:54:19.451Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.368 34.431 1503.3523 21:56:18.92M 2015-10-04T20:54:19.651Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.368 34.431 1503.3524 21:56:19.14M 2015-10-04T20:54:19.856Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.368 34.432 1503.3536 21:56:19.34M 2015-10-04T20:54:20.061Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.369 34.433 1503.3540 21:56:19.54M 2015-10-04T20:54:20.261Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.369 34.433 1503.3540 21:56:19.74M 2015-10-04T20:54:20.466Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.369 34.433 1503.3546 21:56:19.94M 2015-10-04T20:54:20.666Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.369 34.432 1503.3551 21:56:20.16M 2015-10-04T20:54:20.871Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.369 34.432 1503.3550 21:56:20.36M 2015-10-04T20:54:21.076Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.369 34.432 1503.3555 21:56:20.56M 2015-10-04T20:54:21.276Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.369 34.432 1503.3555 21:56:20.75M 2015-10-04T20:54:21.496Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.368 34.431 1503.3547 21:56:20.95M 2015-10-04T20:54:21.717Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.367 34.430 1503.3536 21:56:21.19M 2015-10-04T20:54:21.887Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.366 34.430 1503.3518 21:56:21.37M 2015-10-04T20:54:22.086Z|I-OCEAN7-304-XXXX| 27.22 14.033 41.365 34.429 1503.3505 21:56:21.57M 2015-10-04T20:54:22.291Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.365 34.429 1503.3488 21:56:21.77M 2015-10-04T20:54:22.496Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.364 34.428 1503.3481 21:56:21.97M 2015-10-04T20:54:22.696Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.364 34.428 1503.3480 21:56:22.19M 2015-10-04T20:54:22.902Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.363 34.427 1503.3474 21:56:22.38M 2015-10-04T20:54:23.107Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.363 34.427 1503.3470 21:56:22.58M 2015-10-04T20:54:23.307Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.362 34.426 1503.3467 21:56:22.78M 2015-10-04T20:54:23.512Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.362 34.426 1503.3458 21:56:23.00M 2015-10-04T20:54:23.712Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.362 34.427 1503.3447 21:56:23.20M 2015-10-04T20:54:23.916Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.363 34.427 1503.3451 21:56:23.40M 2015-10-04T20:54:24.116Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.363 34.428 1503.3451 21:56:23.60M 2015-10-04T20:54:24.322Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.363 34.428 1503.3458 21:56:23.80M 2015-10-04T20:54:24.527Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.428 1503.3461 21:56:24.02M 2015-10-04T20:54:24.732Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.364 34.429 1503.3467 21:56:24.22M 2015-10-04T20:54:24.932Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.429 1503.3472 21:56:24.42M 2015-10-04T20:54:25.137Z|I-OCEAN7-304-XXXX| 27.11 14.032 41.365 34.429 1503.3464 21:56:24.62M 2015-10-04T20:54:25.337Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.364 34.428 1503.3470 21:56:24.81M 2015-10-04T20:54:25.542Z|I-OCEAN7-304-XXXX| 27.13 14.033 41.364 34.428 1503.3483 21:56:25.03M 2015-10-04T20:54:25.747Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.365 34.430 1503.3480 21:56:25.23M 2015-10-04T20:54:25.967Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.366 34.430 1503.3491 21:56:25.43M 2015-10-04T20:54:26.152Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.372 34.435 1503.3555 21:56:25.65M 2015-10-04T20:54:26.352Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.372 34.436 1503.3568 21:56:25.83M 2015-10-04T20:54:26.557Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.372 34.436 1503.3563 21:56:26.05M 2015-10-04T20:54:26.757Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.375 34.438 1503.3588 21:56:26.25M 2015-10-04T20:54:26.957Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.375 34.438 1503.3584 21:56:26.44M 2015-10-04T20:54:27.197Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.375 34.439 1503.3574 21:56:26.64M 2015-10-04T20:54:27.367Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.375 34.438 1503.3577 21:56:26.84M 2015-10-04T20:54:27.567Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.369 34.434 1503.3512 21:56:27.06M 2015-10-04T20:54:27.772Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.368 34.433 1503.3500 21:56:27.26M 2015-10-04T20:54:27.977Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.367 34.431 1503.3489 21:56:27.46M 2015-10-04T20:54:28.182Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.366 34.430 1503.3481 21:56:27.66M 2015-10-04T20:54:28.382Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.430 1503.3480 21:56:27.86M 2015-10-04T20:54:28.587Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.365 34.430 1503.3481 21:56:28.08M 2015-10-04T20:54:28.787Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.362 34.426 1503.3450 21:56:28.27M 2015-10-04T20:54:28.996Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.362 34.427 1503.3444 21:56:28.47M 2015-10-04T20:54:29.197Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.362 34.427 1503.3445 21:56:28.67M 2015-10-04T20:54:29.397Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.362 34.427 1503.3448 21:56:28.88M 2015-10-04T20:54:29.602Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.363 34.427 1503.3467 21:56:29.09M 2015-10-04T20:54:29.807Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.363 34.427 1503.3480 21:56:29.29M 2015-10-04T20:54:30.007Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.363 34.426 1503.3474 21:56:29.49M 2015-10-04T20:54:30.212Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.362 34.425 1503.3466 21:56:29.69M 2015-10-04T20:54:30.427Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.365 34.428 1503.3505 21:56:29.89M 2015-10-04T20:54:30.617Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.365 34.429 1503.3511 21:56:30.12M 2015-10-04T20:54:30.817Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.365 34.428 1503.3513 21:56:30.31M 2015-10-04T20:54:31.022Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.365 34.428 1503.3511 21:56:30.50M 2015-10-04T20:54:31.222Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.366 34.429 1503.3519 21:56:30.70M 2015-10-04T20:54:31.432Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.366 34.429 1503.3517 21:56:30.90M 2015-10-04T20:54:31.632Z|I-OCEAN7-304-XXXX| 27.17 14.033 41.365 34.428 1503.3503 21:56:31.12M 2015-10-04T20:54:31.837Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.368 34.431 1503.3539 21:56:31.32M 2015-10-04T20:54:32.037Z|I-OCEAN7-304-XXXX| 27.19 14.033 41.369 34.432 1503.3544 21:56:31.52M 2015-10-04T20:54:32.242Z|I-OCEAN7-304-XXXX| 27.18 14.033 41.365 34.429 1503.3507 21:56:31.72M 2015-10-04T20:54:32.442Z|I-OCEAN7-304-XXXX| 27.15 14.033 41.365 34.429 1503.3484 21:56:31.92M 2015-10-04T20:54:32.647Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.429 1503.3469 21:56:32.14M 2015-10-04T20:54:32.877Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.364 34.429 1503.3457 21:56:32.33M 2015-10-04T20:54:33.052Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.363 34.428 1503.3442 21:56:32.54M 2015-10-04T20:54:33.257Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.427 1503.3428 21:56:32.73M 2015-10-04T20:54:33.457Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.362 34.427 1503.3422 21:56:32.93M 2015-10-04T20:54:33.662Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.426 1503.3423 21:56:33.15M 2015-10-04T20:54:33.867Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.426 1503.3429 21:56:33.35M 2015-10-04T20:54:34.072Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.427 1503.3429 21:56:33.55M 2015-10-04T20:54:34.272Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.362 34.427 1503.3424 21:56:33.75M 2015-10-04T20:54:34.477Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.361 34.426 1503.3422 21:56:33.95M 2015-10-04T20:54:34.677Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.360 34.426 1503.3413 21:56:34.17M 2015-10-04T20:54:34.897Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.360 34.425 1503.3412 21:56:34.36M 2015-10-04T20:54:35.082Z|I-OCEAN7-304-XXXX| 27.15 14.032 41.360 34.424 1503.3417 21:56:34.58M 2015-10-04T20:54:35.287Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.359 34.424 1503.3424 21:56:34.76M 2015-10-04T20:54:35.492Z|I-OCEAN7-304-XXXX| 27.16 14.033 41.359 34.423 1503.3435 21:56:34.96M 2015-10-04T20:54:35.692Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3441 21:56:35.18M 2015-10-04T20:54:35.897Z|I-OCEAN7-304-XXXX| 27.18 14.034 41.358 34.421 1503.3450 21:56:35.38M 2015-10-04T20:54:36.097Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.358 34.421 1503.3455 21:56:35.58M 2015-10-04T20:54:36.302Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.359 34.421 1503.3463 21:56:35.78M 2015-10-04T20:54:36.502Z|I-OCEAN7-304-XXXX| 27.13 14.035 41.358 34.421 1503.3452 21:56:36.00M 2015-10-04T20:54:36.707Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.358 34.421 1503.3457 21:56:36.20M 2015-10-04T20:54:36.912Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.358 34.420 1503.3456 21:56:36.40M 2015-10-04T20:54:37.117Z|I-OCEAN7-304-XXXX| 27.18 14.035 41.358 34.420 1503.3470 21:56:36.59M 2015-10-04T20:54:37.357Z|I-OCEAN7-304-XXXX| 27.22 14.036 41.358 34.419 1503.3483 21:56:36.80M 2015-10-04T20:54:37.517Z|I-OCEAN7-304-XXXX| 27.22 14.036 41.358 34.420 1503.3488 21:56:37.01M 2015-10-04T20:54:37.722Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.359 34.420 1503.3490 21:56:37.21M 2015-10-04T20:54:37.927Z|I-OCEAN7-304-XXXX| 27.17 14.036 41.359 34.420 1503.3494 21:56:37.41M 2015-10-04T20:54:38.127Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.359 34.420 1503.3495 21:56:37.61M 2015-10-04T20:54:38.357Z|I-OCEAN7-304-XXXX| 27.18 14.036 41.359 34.421 1503.3491 21:56:37.81M 2015-10-04T20:54:38.537Z|I-OCEAN7-304-XXXX| 27.19 14.035 41.360 34.422 1503.3485 21:56:38.03M 2015-10-04T20:54:38.757Z|I-OCEAN7-304-XXXX| 27.19 14.035 41.360 34.422 1503.3485 21:56:38.23M 2015-10-04T20:54:38.942Z|I-OCEAN7-304-XXXX| 27.15 14.035 41.360 34.423 1503.3473 21:56:38.43M 2015-10-04T20:54:39.157Z|I-OCEAN7-304-XXXX| 27.17 14.034 41.360 34.422 1503.3466 21:56:38.62M 2015-10-04T20:54:39.367Z|I-OCEAN7-304-XXXX| 27.16 14.034 41.359 34.422 1503.3447 21:56:38.82M 2015-10-04T20:54:39.552Z|I-OCEAN7-304-XXXX| 27.19 14.034 41.360 34.423 1503.3461 21:56:39.06M 2015-10-04T20:54:39.752Z|I-OCEAN7-304-XXXX| 27.20 14.034 41.360 34.424 1503.3457 21:56:39.24M 2015-10-04T20:54:39.957Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.360 34.424 1503.3455 21:56:39.44M 2015-10-04T20:54:40.157Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.355 34.419 1503.3395 21:56:39.64M 2015-10-04T20:54:40.362Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.354 34.419 1503.3376 21:56:39.84M 2015-10-04T20:54:40.567Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.353 34.418 1503.3363 21:56:40.06M 2015-10-04T20:54:40.767Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.355 34.420 1503.3373 21:56:40.26M 2015-10-04T20:54:40.972Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.355 34.420 1503.3375 21:56:40.45M 2015-10-04T20:54:41.177Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.356 34.421 1503.3378 21:56:40.65M 2015-10-04T20:54:41.377Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.356 34.422 1503.3384 21:56:40.85M 2015-10-04T20:54:41.582Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.358 34.423 1503.3397 21:56:41.07M 2015-10-04T20:54:41.782Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.360 34.425 1503.3416 21:56:41.27M 2015-10-04T20:54:41.987Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.426 1503.3427 21:56:41.47M 2015-10-04T20:54:42.192Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.361 34.426 1503.3431 21:56:41.67M 2015-10-04T20:54:42.392Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.361 34.425 1503.3438 21:56:41.87M 2015-10-04T20:54:42.597Z|I-OCEAN7-304-XXXX| 27.20 14.033 41.360 34.424 1503.3439 21:56:42.09M 2015-10-04T20:54:42.798Z|I-OCEAN7-304-XXXX| 27.21 14.033 41.359 34.424 1503.3431 21:56:42.29M 2015-10-04T20:54:43.003Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.357 34.422 1503.3391 21:56:42.49M 2015-10-04T20:54:43.207Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.356 34.421 1503.3378 21:56:42.68M 2015-10-04T20:54:43.407Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.358 34.423 1503.3394 21:56:42.88M 2015-10-04T20:54:43.612Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.358 34.423 1503.3395 21:56:43.10M 2015-10-04T20:54:43.828Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.358 34.423 1503.3403 21:56:43.30M 2015-10-04T20:54:44.017Z|I-OCEAN7-304-XXXX| 27.25 14.032 41.359 34.424 1503.3413 21:56:43.52M 2015-10-04T20:54:44.217Z|I-OCEAN7-304-XXXX| 27.22 14.032 41.355 34.420 1503.3361 21:56:43.70M 2015-10-04T20:54:44.422Z|I-OCEAN7-304-XXXX| 27.21 14.032 41.354 34.420 1503.3358 21:56:43.90M 2015-10-04T20:54:44.627Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.355 34.420 1503.3361 21:56:44.12M 2015-10-04T20:54:44.832Z|I-OCEAN7-304-XXXX| 27.20 14.032 41.355 34.420 1503.3361 21:56:44.32M 2015-10-04T20:54:45.032Z|I-OCEAN7-304-XXXX| 27.23 14.032 41.352 34.418 1503.3336 21:56:44.52M 2015-10-04T20:54:45.237Z|I-OCEAN7-304-XXXX| 27.23 14.031 41.357 34.423 1503.3384 21:56:44.71M 2015-10-04T20:54:45.442Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.356 34.422 1503.3361 21:56:44.91M 2015-10-04T20:54:45.643Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.355 34.422 1503.3336 21:56:45.13M 2015-10-04T20:54:45.843Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.355 34.422 1503.3333 21:56:45.33M 2015-10-04T20:54:46.047Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.355 34.421 1503.3339 21:56:45.53M 2015-10-04T20:54:46.247Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.355 34.421 1503.3342 21:56:45.73M 2015-10-04T20:54:46.452Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.354 34.420 1503.3345 21:56:45.93M 2015-10-04T20:54:46.657Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.354 34.420 1503.3344 21:56:46.14M 2015-10-04T20:54:46.862Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.354 34.420 1503.3340 21:56:46.34M 2015-10-04T20:54:47.062Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.354 34.420 1503.3336 21:56:46.54M 2015-10-04T20:54:47.263Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.363 34.429 1503.3429 21:56:46.74M 2015-10-04T20:54:47.468Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.363 34.429 1503.3424 21:56:46.94M 2015-10-04T20:54:47.673Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.363 34.429 1503.3422 21:56:47.16M 2015-10-04T20:54:47.879Z|I-OCEAN7-304-XXXX| 27.18 14.030 41.363 34.429 1503.3418 21:56:47.36M 2015-10-04T20:54:48.117Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.364 34.430 1503.3428 21:56:47.56M 2015-10-04T20:54:48.298Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.362 34.428 1503.3395 21:56:47.76M 2015-10-04T20:54:48.483Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.428 1503.3417 21:56:47.97M 2015-10-04T20:54:48.688Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.362 34.427 1503.3422 21:56:48.17M 2015-10-04T20:54:48.888Z|I-OCEAN7-304-XXXX| 27.17 14.031 41.361 34.426 1503.3417 21:56:48.37M 2015-10-04T20:54:49.093Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.361 34.427 1503.3423 21:56:48.57M 2015-10-04T20:54:49.293Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3425 21:56:48.77M 2015-10-04T20:54:49.498Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3431 21:56:48.97M 2015-10-04T20:54:49.716Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3424 21:56:49.19M 2015-10-04T20:54:49.903Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3430 21:56:49.39M 2015-10-04T20:54:50.108Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.426 1503.3429 21:56:49.59M 2015-10-04T20:54:50.313Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.361 34.427 1503.3423 21:56:49.79M 2015-10-04T20:54:50.513Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.362 34.427 1503.3416 21:56:50.01M 2015-10-04T20:54:50.718Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.362 34.428 1503.3412 21:56:50.21M 2015-10-04T20:54:50.922Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.363 34.429 1503.3411 21:56:50.41M 2015-10-04T20:54:51.123Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.363 34.429 1503.3409 21:56:50.60M 2015-10-04T20:54:51.328Z|I-OCEAN7-304-XXXX| 27.15 14.030 41.363 34.429 1503.3413 21:56:50.80M 2015-10-04T20:54:51.528Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.363 34.429 1503.3409 21:56:51.02M 2015-10-04T20:54:51.733Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.362 34.429 1503.3403 21:56:51.22M 2015-10-04T20:54:51.938Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.363 34.429 1503.3397 21:56:51.42M 2015-10-04T20:54:52.138Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.363 34.430 1503.3397 21:56:51.62M 2015-10-04T20:54:52.343Z|I-OCEAN7-304-XXXX| 27.20 14.029 41.363 34.430 1503.3400 21:56:51.82M 2015-10-04T20:54:52.543Z|I-OCEAN7-304-XXXX| 27.17 14.029 41.363 34.430 1503.3383 21:56:52.04M 2015-10-04T20:54:52.763Z|I-OCEAN7-304-XXXX| 27.17 14.030 41.362 34.428 1503.3403 21:56:52.24M 2015-10-04T20:54:52.953Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.361 34.428 1503.3390 21:56:52.45M 2015-10-04T20:54:53.153Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.360 34.427 1503.3378 21:56:52.63M 2015-10-04T20:54:53.397Z|I-OCEAN7-304-XXXX| 27.16 14.030 41.359 34.426 1503.3372 21:56:52.83M 2015-10-04T20:54:53.597Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.358 34.425 1503.3370 21:56:53.05M 2015-10-04T20:54:53.763Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.357 34.423 1503.3356 21:56:53.25M 2015-10-04T20:54:53.968Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.356 34.423 1503.3348 21:56:53.45M 2015-10-04T20:54:54.196Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.356 34.423 1503.3350 21:56:53.65M 2015-10-04T20:54:54.373Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.356 34.423 1503.3350 21:56:53.85M 2015-10-04T20:54:54.573Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.356 34.423 1503.3348 21:56:54.07M 2015-10-04T20:54:54.778Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.358 34.424 1503.3359 21:56:54.26M 2015-10-04T20:54:54.978Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.359 34.425 1503.3370 21:56:54.46M 2015-10-04T20:54:55.183Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.359 34.426 1503.3373 21:56:54.66M 2015-10-04T20:54:55.388Z|I-OCEAN7-304-XXXX| 27.22 14.030 41.360 34.427 1503.3381 21:56:54.86M 2015-10-04T20:54:55.588Z|I-OCEAN7-304-XXXX| 27.19 14.030 41.366 34.433 1503.3441 21:56:55.08M 2015-10-04T20:54:55.793Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.366 34.432 1503.3439 21:56:55.28M 2015-10-04T20:54:55.993Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.366 34.432 1503.3436 21:56:55.48M 2015-10-04T20:54:56.200Z|I-OCEAN7-304-XXXX| 27.21 14.030 41.366 34.432 1503.3438 21:56:55.68M 2015-10-04T20:54:56.399Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.366 34.432 1503.3436 21:56:55.88M 2015-10-04T20:54:56.603Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.366 34.432 1503.3439 21:56:56.09M 2015-10-04T20:54:56.808Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.366 34.432 1503.3441 21:56:56.29M 2015-10-04T20:54:57.008Z|I-OCEAN7-304-XXXX| 27.20 14.030 41.365 34.431 1503.3441 21:56:56.49M 2015-10-04T20:54:57.233Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.366 34.431 1503.3456 21:56:56.69M 2015-10-04T20:54:57.437Z|I-OCEAN7-304-XXXX| 27.20 14.031 41.364 34.429 1503.3442 21:56:56.91M 2015-10-04T20:54:57.618Z|I-OCEAN7-304-XXXX| 27.21 14.031 41.364 34.429 1503.3452 21:56:57.11M 2015-10-04T20:54:57.823Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.364 34.429 1503.3453 21:56:57.31M 2015-10-04T20:54:58.023Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.364 34.429 1503.3451 21:56:57.51M 2015-10-04T20:54:58.228Z|I-OCEAN7-304-XXXX| 27.19 14.032 41.365 34.430 1503.3458 21:56:57.70M 2015-10-04T20:54:58.433Z|I-OCEAN7-304-XXXX| 27.19 14.031 41.363 34.428 1503.3438 21:56:57.91M 2015-10-04T20:54:58.633Z|I-OCEAN7-304-XXXX| 27.18 14.031 41.362 34.428 1503.3431 21:56:58.13M 2015-10-04T20:54:58.840Z|I-OCEAN7-304-XXXX| 27.18 14.032 41.362 34.427 1503.3435 21:56:58.32M 2015-10-04T20:54:59.039Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.362 34.427 1503.3434 21:56:58.53M 2015-10-04T20:54:59.243Z|I-OCEAN7-304-XXXX| 27.16 14.032 41.361 34.426 1503.3428 21:56:58.72M 2015-10-04T20:54:59.448Z|I-OCEAN7-304-XXXX| 27.17 14.032 41.361 34.426 1503.3417 21:56:58.92M 2015-10-04T20:54:59.653Z|I-OCEAN7-304-XXXX| 27.13 14.031 41.360 34.426 1503.3392 21:56:59.14M 2015-10-04T20:54:59.853Z|I-OCEAN7-304-XXXX| 27.16 14.031 41.352 34.419 1503.3309 21:56:59.34M