2015-10-04T20:48:00.170Z|I-OCEAN7-304-XXXX| 27.13 14.050 41.388 34.435 1503.4098 21:49:59.63M 2015-10-04T20:48:00.370Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.388 34.435 1503.4094 21:49:59.83M 2015-10-04T20:48:00.570Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.388 34.435 1503.4097 21:50:00.05M 2015-10-04T20:48:00.780Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.388 34.435 1503.4099 21:50:00.25M 2015-10-04T20:48:00.985Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.388 34.435 1503.4093 21:50:00.45M 2015-10-04T20:48:01.180Z|I-OCEAN7-304-XXXX| 27.15 14.049 41.388 34.435 1503.4094 21:50:00.65M 2015-10-04T20:48:01.385Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.388 34.436 1503.4075 21:50:00.84M 2015-10-04T20:48:01.590Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.379 34.428 1503.3979 21:50:01.06M 2015-10-04T20:48:01.810Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.379 34.428 1503.3969 21:50:01.27M 2015-10-04T20:48:01.995Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.378 34.428 1503.3954 21:50:01.48M 2015-10-04T20:48:02.200Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.378 34.428 1503.3940 21:50:01.66M 2015-10-04T20:48:02.400Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.385 34.435 1503.4023 21:50:01.86M 2015-10-04T20:48:02.605Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.386 34.435 1503.4033 21:50:02.08M 2015-10-04T20:48:02.805Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.387 34.436 1503.4039 21:50:02.28M 2015-10-04T20:48:03.036Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.388 34.437 1503.4055 21:50:02.48M 2015-10-04T20:48:03.215Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.389 34.438 1503.4073 21:50:02.68M 2015-10-04T20:48:03.415Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.439 1503.4082 21:50:02.88M 2015-10-04T20:48:03.620Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.440 1503.4093 21:50:03.09M 2015-10-04T20:48:03.820Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.392 34.441 1503.4099 21:50:03.29M 2015-10-04T20:48:04.025Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.440 1503.4091 21:50:03.49M 2015-10-04T20:48:04.230Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.440 1503.4089 21:50:03.69M 2015-10-04T20:48:04.430Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.391 34.439 1503.4091 21:50:03.89M 2015-10-04T20:48:04.635Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.391 34.439 1503.4087 21:50:04.11M 2015-10-04T20:48:04.835Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.439 1503.4089 21:50:04.31M 2015-10-04T20:48:05.040Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4086 21:50:04.51M 2015-10-04T20:48:05.245Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.389 34.438 1503.4086 21:50:04.71M 2015-10-04T20:48:05.475Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.389 34.437 1503.4080 21:50:04.91M 2015-10-04T20:48:05.650Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.389 34.438 1503.4087 21:50:05.13M 2015-10-04T20:48:05.855Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.389 34.437 1503.4082 21:50:05.32M 2015-10-04T20:48:06.055Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.389 34.437 1503.4071 21:50:05.52M 2015-10-04T20:48:06.275Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.387 34.436 1503.4052 21:50:05.72M 2015-10-04T20:48:06.505Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.387 34.436 1503.4044 21:50:05.94M 2015-10-04T20:48:06.665Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.387 34.436 1503.4041 21:50:06.18M 2015-10-04T20:48:06.870Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.386 34.436 1503.4036 21:50:06.34M 2015-10-04T20:48:07.070Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.387 34.436 1503.4033 21:50:06.54M 2015-10-04T20:48:07.275Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.386 34.436 1503.4032 21:50:06.74M 2015-10-04T20:48:07.475Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.439 1503.4075 21:50:06.93M 2015-10-04T20:48:07.681Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.391 34.440 1503.4097 21:50:07.15M 2015-10-04T20:48:07.885Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.391 34.439 1503.4092 21:50:07.36M 2015-10-04T20:48:08.085Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.391 34.439 1503.4087 21:50:07.55M 2015-10-04T20:48:08.290Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.390 34.438 1503.4077 21:50:07.75M 2015-10-04T20:48:08.495Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.389 34.438 1503.4078 21:50:07.95M 2015-10-04T20:48:08.695Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.389 34.438 1503.4073 21:50:08.17M 2015-10-04T20:48:08.900Z|I-OCEAN7-304-XXXX| 27.06 14.048 41.389 34.438 1503.4069 21:50:08.37M 2015-10-04T20:48:09.105Z|I-OCEAN7-304-XXXX| 27.07 14.048 41.389 34.438 1503.4069 21:50:08.57M 2015-10-04T20:48:09.305Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.388 34.437 1503.4069 21:50:08.77M 2015-10-04T20:48:09.505Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.388 34.437 1503.4076 21:50:08.97M 2015-10-04T20:48:09.717Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.389 34.437 1503.4083 21:50:09.18M 2015-10-04T20:48:09.915Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.389 34.437 1503.4093 21:50:09.38M 2015-10-04T20:48:10.115Z|I-OCEAN7-304-XXXX| 27.14 14.049 41.389 34.437 1503.4095 21:50:09.58M 2015-10-04T20:48:10.320Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.390 34.438 1503.4092 21:50:09.78M 2015-10-04T20:48:10.525Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.390 34.438 1503.4083 21:50:10.00M 2015-10-04T20:48:10.740Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.389 34.438 1503.4084 21:50:10.20M 2015-10-04T20:48:10.930Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.378 34.427 1503.3951 21:50:10.41M 2015-10-04T20:48:11.130Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.377 34.427 1503.3942 21:50:10.60M 2015-10-04T20:48:11.335Z|I-OCEAN7-304-XXXX| 27.11 14.048 41.376 34.426 1503.3922 21:50:10.80M 2015-10-04T20:48:11.586Z|I-OCEAN7-304-XXXX| 27.07 14.047 41.375 34.426 1503.3905 21:50:11.02M 2015-10-04T20:48:11.740Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.375 34.425 1503.3904 21:50:11.26M 2015-10-04T20:48:11.945Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.375 34.425 1503.3909 21:50:11.41M 2015-10-04T20:48:12.145Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.374 34.425 1503.3905 21:50:11.61M 2015-10-04T20:48:12.357Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.375 34.425 1503.3909 21:50:11.81M 2015-10-04T20:48:12.556Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.377 34.427 1503.3923 21:50:12.03M 2015-10-04T20:48:12.756Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.378 34.428 1503.3938 21:50:12.23M 2015-10-04T20:48:12.961Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.379 34.429 1503.3945 21:50:12.43M 2015-10-04T20:48:13.161Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.380 34.430 1503.3960 21:50:12.63M 2015-10-04T20:48:13.365Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.382 34.432 1503.3975 21:50:12.83M 2015-10-04T20:48:13.571Z|I-OCEAN7-304-XXXX| 27.09 14.047 41.383 34.433 1503.3977 21:50:13.05M 2015-10-04T20:48:13.771Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.384 34.435 1503.3987 21:50:13.24M 2015-10-04T20:48:13.971Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.386 34.436 1503.4000 21:50:13.44M 2015-10-04T20:48:14.180Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.386 34.437 1503.4005 21:50:13.64M 2015-10-04T20:48:14.381Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.387 34.438 1503.4014 21:50:13.84M 2015-10-04T20:48:14.586Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.438 1503.4022 21:50:14.06M 2015-10-04T20:48:14.786Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.438 1503.4028 21:50:14.26M 2015-10-04T20:48:14.991Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.388 34.438 1503.4041 21:50:14.46M 2015-10-04T20:48:15.206Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.388 34.438 1503.4042 21:50:14.66M 2015-10-04T20:48:15.396Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.388 34.438 1503.4044 21:50:14.87M 2015-10-04T20:48:15.601Z|I-OCEAN7-304-XXXX| 27.14 14.047 41.388 34.438 1503.4043 21:50:15.07M 2015-10-04T20:48:15.801Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.388 34.437 1503.4047 21:50:15.27M 2015-10-04T20:48:16.001Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.389 34.437 1503.4059 21:50:15.47M 2015-10-04T20:48:16.206Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.389 34.438 1503.4067 21:50:15.67M 2015-10-04T20:48:16.411Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.389 34.438 1503.4077 21:50:15.87M 2015-10-04T20:48:16.611Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.390 34.438 1503.4087 21:50:16.09M 2015-10-04T20:48:16.816Z|I-OCEAN7-304-XXXX| 27.06 14.049 41.390 34.438 1503.4088 21:50:16.29M 2015-10-04T20:48:17.021Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.390 34.438 1503.4097 21:50:16.49M 2015-10-04T20:48:17.226Z|I-OCEAN7-304-XXXX| 27.09 14.049 41.390 34.437 1503.4105 21:50:16.68M 2015-10-04T20:48:17.426Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.390 34.437 1503.4115 21:50:16.89M 2015-10-04T20:48:17.631Z|I-OCEAN7-304-XXXX| 27.16 14.049 41.390 34.437 1503.4121 21:50:17.11M 2015-10-04T20:48:17.831Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.390 34.437 1503.4111 21:50:17.30M 2015-10-04T20:48:18.036Z|I-OCEAN7-304-XXXX| 27.13 14.049 41.389 34.437 1503.4108 21:50:17.50M 2015-10-04T20:48:18.241Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.389 34.437 1503.4104 21:50:17.70M 2015-10-04T20:48:18.441Z|I-OCEAN7-304-XXXX| 27.11 14.049 41.390 34.437 1503.4105 21:50:17.90M 2015-10-04T20:48:18.646Z|I-OCEAN7-304-XXXX| 27.10 14.047 41.389 34.439 1503.4048 21:50:18.12M 2015-10-04T20:48:18.851Z|I-OCEAN7-304-XXXX| 27.10 14.046 41.389 34.440 1503.4039 21:50:18.32M 2015-10-04T20:48:19.051Z|I-OCEAN7-304-XXXX| 27.12 14.046 41.389 34.439 1503.4034 21:50:18.52M 2015-10-04T20:48:19.256Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.389 34.440 1503.4022 21:50:18.72M 2015-10-04T20:48:19.456Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.439 1503.4016 21:50:18.92M 2015-10-04T20:48:19.676Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.439 1503.4010 21:50:19.13M 2015-10-04T20:48:19.861Z|I-OCEAN7-304-XXXX| 27.07 14.046 41.388 34.439 1503.4000 21:50:19.35M 2015-10-04T20:48:20.066Z|I-OCEAN7-304-XXXX| 27.08 14.045 41.387 34.439 1503.3989 21:50:19.53M 2015-10-04T20:48:20.271Z|I-OCEAN7-304-XXXX| 27.09 14.045 41.387 34.439 1503.3992 21:50:19.73M 2015-10-04T20:48:20.471Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.387 34.438 1503.3993 21:50:19.93M 2015-10-04T20:48:20.676Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.387 34.438 1503.3999 21:50:20.15M 2015-10-04T20:48:20.876Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.387 34.438 1503.3998 21:50:20.35M 2015-10-04T20:48:21.081Z|I-OCEAN7-304-XXXX| 27.12 14.045 41.388 34.439 1503.4003 21:50:20.55M 2015-10-04T20:48:21.286Z|I-OCEAN7-304-XXXX| 27.16 14.046 41.388 34.439 1503.4016 21:50:20.75M 2015-10-04T20:48:21.486Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.388 34.439 1503.4011 21:50:20.94M 2015-10-04T20:48:21.686Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.388 34.438 1503.4026 21:50:21.16M 2015-10-04T20:48:21.896Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.388 34.438 1503.4033 21:50:21.36M 2015-10-04T20:48:22.096Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.389 34.438 1503.4044 21:50:21.56M 2015-10-04T20:48:22.296Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.388 34.438 1503.4045 21:50:21.76M 2015-10-04T20:48:22.501Z|I-OCEAN7-304-XXXX| 27.11 14.047 41.389 34.438 1503.4049 21:50:21.96M 2015-10-04T20:48:22.706Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.389 34.438 1503.4055 21:50:22.18M 2015-10-04T20:48:22.911Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.389 34.438 1503.4063 21:50:22.38M 2015-10-04T20:48:23.111Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.389 34.438 1503.4078 21:50:22.58M 2015-10-04T20:48:23.316Z|I-OCEAN7-304-XXXX| 27.16 14.048 41.389 34.438 1503.4087 21:50:22.78M 2015-10-04T20:48:23.516Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4082 21:50:22.97M 2015-10-04T20:48:23.721Z|I-OCEAN7-304-XXXX| 27.09 14.048 41.390 34.438 1503.4081 21:50:23.19M 2015-10-04T20:48:23.922Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4084 21:50:23.39M 2015-10-04T20:48:24.141Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4088 21:50:23.59M 2015-10-04T20:48:24.331Z|I-OCEAN7-304-XXXX| 27.10 14.048 41.390 34.438 1503.4093 21:50:23.81M 2015-10-04T20:48:24.531Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.390 34.437 1503.4097 21:50:24.01M 2015-10-04T20:48:24.736Z|I-OCEAN7-304-XXXX| 27.15 14.049 41.390 34.438 1503.4100 21:50:24.21M 2015-10-04T20:48:24.941Z|I-OCEAN7-304-XXXX| 27.12 14.049 41.390 34.438 1503.4095 21:50:24.41M 2015-10-04T20:48:25.141Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.390 34.438 1503.4092 21:50:24.61M 2015-10-04T20:48:25.346Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.390 34.438 1503.4093 21:50:24.80M 2015-10-04T20:48:25.546Z|I-OCEAN7-304-XXXX| 27.14 14.048 41.390 34.438 1503.4089 21:50:25.02M 2015-10-04T20:48:25.751Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.389 34.438 1503.4091 21:50:25.22M 2015-10-04T20:48:25.951Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.389 34.437 1503.4084 21:50:25.42M 2015-10-04T20:48:26.156Z|I-OCEAN7-304-XXXX| 27.15 14.048 41.389 34.438 1503.4073 21:50:25.62M 2015-10-04T20:48:26.361Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.389 34.438 1503.4069 21:50:25.82M 2015-10-04T20:48:26.561Z|I-OCEAN7-304-XXXX| 27.17 14.047 41.389 34.438 1503.4072 21:50:26.04M 2015-10-04T20:48:26.811Z|I-OCEAN7-304-XXXX| 27.12 14.048 41.389 34.438 1503.4070 21:50:26.24M 2015-10-04T20:48:26.971Z|I-OCEAN7-304-XXXX| 27.13 14.048 41.390 34.438 1503.4076 21:50:26.48M 2015-10-04T20:48:27.171Z|I-OCEAN7-304-XXXX| 27.14 14.047 41.390 34.439 1503.4080 21:50:26.64M 2015-10-04T20:48:27.376Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.390 34.439 1503.4078 21:50:26.83M 2015-10-04T20:48:27.576Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.390 34.439 1503.4076 21:50:27.05M 2015-10-04T20:48:27.781Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.389 34.439 1503.4067 21:50:27.25M 2015-10-04T20:48:27.981Z|I-OCEAN7-304-XXXX| 27.18 14.047 41.389 34.439 1503.4070 21:50:27.45M 2015-10-04T20:48:28.186Z|I-OCEAN7-304-XXXX| 27.17 14.047 41.389 34.438 1503.4070 21:50:27.65M 2015-10-04T20:48:28.391Z|I-OCEAN7-304-XXXX| 27.17 14.047 41.389 34.438 1503.4073 21:50:27.85M 2015-10-04T20:48:28.611Z|I-OCEAN7-304-XXXX| 27.12 14.047 41.389 34.438 1503.4065 21:50:28.07M 2015-10-04T20:48:28.796Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.390 34.439 1503.4071 21:50:28.28M 2015-10-04T20:48:28.996Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.390 34.440 1503.4070 21:50:28.47M 2015-10-04T20:48:29.196Z|I-OCEAN7-304-XXXX| 27.16 14.047 41.390 34.439 1503.4067 21:50:28.67M 2015-10-04T20:48:29.406Z|I-OCEAN7-304-XXXX| 27.15 14.047 41.390 34.439 1503.4063 21:50:28.86M 2015-10-04T20:48:29.606Z|I-OCEAN7-304-XXXX| 27.13 14.047 41.390 34.439 1503.4052 21:50:29.08M 2015-10-04T20:48:29.811Z|I-OCEAN7-304-XXXX| 27.11 14.046 41.389 34.439 1503.4038 21:50:29.28M 2015-10-04T20:48:30.016Z|I-OCEAN7-304-XXXX| 27.08 14.046 41.389 34.439 1503.4030 21:50:29.48M 2015-10-04T20:48:30.216Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.388 34.439 1503.4028 21:50:29.68M 2015-10-04T20:48:30.416Z|I-OCEAN7-304-XXXX| 27.14 14.046 41.388 34.439 1503.4021 21:50:29.88M 2015-10-04T20:48:30.621Z|I-OCEAN7-304-XXXX| 27.13 14.046 41.388 34.439 1503.4014 21:50:30.10M 2015-10-04T20:48:30.821Z|I-OCEAN7-304-XXXX| 27.11 14.045 41.388 34.439 1503.4009 21:50:30.29M 2015-10-04T20:48:31.026Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.388 34.439 1503.3999 21:50:30.49M 2015-10-04T20:48:31.237Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.387 34.439 1503.3982 21:50:30.70M 2015-10-04T20:48:31.436Z|I-OCEAN7-304-XXXX| 27.18 14.044 41.387 34.439 1503.3979 21:50:30.90M 2015-10-04T20:48:31.636Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.387 34.439 1503.3966 21:50:31.11M 2015-10-04T20:48:31.841Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.386 34.439 1503.3949 21:50:31.31M 2015-10-04T20:48:32.041Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.386 34.439 1503.3944 21:50:31.51M 2015-10-04T20:48:32.246Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.386 34.439 1503.3945 21:50:31.71M 2015-10-04T20:48:32.476Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.386 34.438 1503.3947 21:50:31.91M 2015-10-04T20:48:32.656Z|I-OCEAN7-304-XXXX| 27.07 14.044 41.386 34.438 1503.3945 21:50:32.13M 2015-10-04T20:48:32.856Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.386 34.438 1503.3949 21:50:32.33M 2015-10-04T20:48:33.077Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.439 1503.3959 21:50:32.53M 2015-10-04T20:48:33.261Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.386 34.439 1503.3954 21:50:32.74M 2015-10-04T20:48:33.462Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3958 21:50:32.92M 2015-10-04T20:48:33.666Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3959 21:50:33.14M 2015-10-04T20:48:33.871Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3958 21:50:33.34M 2015-10-04T20:48:34.077Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3964 21:50:33.54M 2015-10-04T20:48:34.286Z|I-OCEAN7-304-XXXX| 27.07 14.044 41.388 34.440 1503.3967 21:50:33.74M 2015-10-04T20:48:34.482Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.388 34.440 1503.3970 21:50:33.94M 2015-10-04T20:48:34.682Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.388 34.440 1503.3966 21:50:34.16M 2015-10-04T20:48:34.887Z|I-OCEAN7-304-XXXX| 27.07 14.044 41.388 34.440 1503.3959 21:50:34.36M 2015-10-04T20:48:35.087Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3971 21:50:34.56M 2015-10-04T20:48:35.292Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3973 21:50:34.75M 2015-10-04T20:48:35.508Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.388 34.440 1503.3978 21:50:34.95M 2015-10-04T20:48:35.696Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.387 34.439 1503.3975 21:50:35.17M 2015-10-04T20:48:35.902Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3976 21:50:35.37M 2015-10-04T20:48:36.106Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3977 21:50:35.57M 2015-10-04T20:48:36.311Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3979 21:50:35.77M 2015-10-04T20:48:36.507Z|I-OCEAN7-304-XXXX| 27.16 14.044 41.387 34.439 1503.3983 21:50:35.97M 2015-10-04T20:48:36.717Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.387 34.439 1503.3981 21:50:36.19M 2015-10-04T20:48:36.917Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.387 34.439 1503.3978 21:50:36.39M 2015-10-04T20:48:37.122Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3971 21:50:36.59M 2015-10-04T20:48:37.322Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3967 21:50:36.79M 2015-10-04T20:48:37.542Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3965 21:50:37.00M 2015-10-04T20:48:37.727Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3972 21:50:37.22M 2015-10-04T20:48:37.932Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.387 34.439 1503.3972 21:50:37.40M 2015-10-04T20:48:38.137Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.386 34.439 1503.3956 21:50:37.60M 2015-10-04T20:48:38.337Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.386 34.438 1503.3948 21:50:37.80M 2015-10-04T20:48:38.542Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.438 1503.3949 21:50:38.02M 2015-10-04T20:48:38.747Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.439 1503.3955 21:50:38.22M 2015-10-04T20:48:38.947Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.386 34.439 1503.3951 21:50:38.42M 2015-10-04T20:48:39.152Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.386 34.439 1503.3948 21:50:38.62M 2015-10-04T20:48:39.352Z|I-OCEAN7-304-XXXX| 27.10 14.044 41.386 34.438 1503.3945 21:50:38.81M 2015-10-04T20:48:39.596Z|I-OCEAN7-304-XXXX| 27.11 14.044 41.386 34.438 1503.3945 21:50:39.03M 2015-10-04T20:48:39.762Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.438 1503.3949 21:50:39.23M 2015-10-04T20:48:39.962Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.439 1503.3948 21:50:39.43M 2015-10-04T20:48:40.162Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.439 1503.3949 21:50:39.63M 2015-10-04T20:48:40.367Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.439 1503.3950 21:50:39.83M 2015-10-04T20:48:40.572Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.439 1503.3949 21:50:40.05M 2015-10-04T20:48:40.796Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.439 1503.3951 21:50:40.25M 2015-10-04T20:48:40.977Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.387 34.440 1503.3959 21:50:40.44M 2015-10-04T20:48:41.182Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.388 34.441 1503.3970 21:50:40.64M 2015-10-04T20:48:41.397Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.389 34.441 1503.3969 21:50:40.84M 2015-10-04T20:48:41.582Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.388 34.441 1503.3964 21:50:41.06M 2015-10-04T20:48:41.787Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.388 34.441 1503.3959 21:50:41.26M 2015-10-04T20:48:42.007Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.388 34.441 1503.3965 21:50:41.46M 2015-10-04T20:48:42.197Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.389 34.441 1503.3972 21:50:41.68M 2015-10-04T20:48:42.397Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.389 34.441 1503.3975 21:50:41.86M 2015-10-04T20:48:42.602Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.388 34.441 1503.3973 21:50:42.08M 2015-10-04T20:48:42.807Z|I-OCEAN7-304-XXXX| 27.17 14.043 41.387 34.440 1503.3970 21:50:42.28M 2015-10-04T20:48:43.012Z|I-OCEAN7-304-XXXX| 27.19 14.044 41.389 34.442 1503.3995 21:50:42.48M 2015-10-04T20:48:43.212Z|I-OCEAN7-304-XXXX| 27.17 14.044 41.387 34.439 1503.3971 21:50:42.68M 2015-10-04T20:48:43.412Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.386 34.439 1503.3965 21:50:42.88M 2015-10-04T20:48:43.617Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.386 34.438 1503.3956 21:50:43.09M 2015-10-04T20:48:43.817Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.438 1503.3955 21:50:43.29M 2015-10-04T20:48:44.022Z|I-OCEAN7-304-XXXX| 27.13 14.044 41.386 34.438 1503.3958 21:50:43.49M 2015-10-04T20:48:44.222Z|I-OCEAN7-304-XXXX| 27.15 14.044 41.385 34.437 1503.3956 21:50:43.69M 2015-10-04T20:48:44.432Z|I-OCEAN7-304-XXXX| 27.14 14.044 41.384 34.436 1503.3954 21:50:43.89M 2015-10-04T20:48:44.632Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.384 34.436 1503.3950 21:50:44.11M 2015-10-04T20:48:44.837Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.384 34.436 1503.3953 21:50:44.31M 2015-10-04T20:48:45.037Z|I-OCEAN7-304-XXXX| 27.10 14.045 41.385 34.436 1503.3958 21:50:44.51M 2015-10-04T20:48:45.242Z|I-OCEAN7-304-XXXX| 27.06 14.045 41.385 34.437 1503.3948 21:50:44.71M 2015-10-04T20:48:45.442Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.386 34.437 1503.3956 21:50:44.90M 2015-10-04T20:48:45.647Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.386 34.439 1503.3955 21:50:45.12M 2015-10-04T20:48:45.847Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.439 1503.3954 21:50:45.32M 2015-10-04T20:48:46.052Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3959 21:50:45.52M 2015-10-04T20:48:46.257Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3959 21:50:45.72M 2015-10-04T20:48:46.480Z|I-OCEAN7-304-XXXX| 27.09 14.044 41.387 34.440 1503.3958 21:50:45.92M 2015-10-04T20:48:46.662Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.388 34.440 1503.3964 21:50:46.16M 2015-10-04T20:48:46.862Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.387 34.440 1503.3958 21:50:46.34M 2015-10-04T20:48:47.117Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.387 34.440 1503.3948 21:50:46.53M 2015-10-04T20:48:47.272Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.388 34.441 1503.3945 21:50:46.78M 2015-10-04T20:48:47.472Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.388 34.442 1503.3948 21:50:46.93M 2015-10-04T20:48:47.680Z|I-OCEAN7-304-XXXX| 27.10 14.042 41.388 34.442 1503.3945 21:50:47.15M 2015-10-04T20:48:47.879Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.389 34.443 1503.3948 21:50:47.35M 2015-10-04T20:48:48.087Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.389 34.442 1503.3950 21:50:47.55M 2015-10-04T20:48:48.287Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.382 34.436 1503.3882 21:50:47.75M 2015-10-04T20:48:48.487Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.382 34.435 1503.3881 21:50:47.95M 2015-10-04T20:48:48.692Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.381 34.435 1503.3882 21:50:48.17M 2015-10-04T20:48:48.892Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.381 34.434 1503.3887 21:50:48.37M 2015-10-04T20:48:49.102Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.433 1503.3868 21:50:48.56M 2015-10-04T20:48:49.302Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.381 34.434 1503.3881 21:50:48.77M 2015-10-04T20:48:49.502Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.382 34.435 1503.3884 21:50:48.96M 2015-10-04T20:48:49.707Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.383 34.436 1503.3894 21:50:49.18M 2015-10-04T20:48:49.912Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.383 34.437 1503.3903 21:50:49.38M 2015-10-04T20:48:50.117Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.384 34.437 1503.3909 21:50:49.58M 2015-10-04T20:48:50.317Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.384 34.438 1503.3911 21:50:49.78M 2015-10-04T20:48:50.522Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.385 34.439 1503.3920 21:50:50.00M 2015-10-04T20:48:50.722Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.386 34.439 1503.3933 21:50:50.20M 2015-10-04T20:48:50.942Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.386 34.439 1503.3931 21:50:50.40M 2015-10-04T20:48:51.132Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.376 34.430 1503.3817 21:50:50.61M 2015-10-04T20:48:51.332Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.374 34.428 1503.3795 21:50:50.80M 2015-10-04T20:48:51.537Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.373 34.427 1503.3783 21:50:51.01M 2015-10-04T20:48:51.737Z|I-OCEAN7-304-XXXX| 27.09 14.043 41.371 34.426 1503.3763 21:50:51.21M 2015-10-04T20:48:51.937Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.370 34.425 1503.3756 21:50:51.41M 2015-10-04T20:48:52.142Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.370 34.424 1503.3756 21:50:51.61M 2015-10-04T20:48:52.347Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.370 34.424 1503.3755 21:50:51.81M 2015-10-04T20:48:52.547Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.370 34.425 1503.3770 21:50:52.03M 2015-10-04T20:48:52.752Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.372 34.426 1503.3781 21:50:52.22M 2015-10-04T20:48:52.962Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.377 34.431 1503.3845 21:50:52.42M 2015-10-04T20:48:53.163Z|I-OCEAN7-304-XXXX| 27.16 14.043 41.378 34.431 1503.3860 21:50:52.62M 2015-10-04T20:48:53.362Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.379 34.432 1503.3866 21:50:52.82M 2015-10-04T20:48:53.567Z|I-OCEAN7-304-XXXX| 27.15 14.043 41.379 34.433 1503.3868 21:50:53.04M 2015-10-04T20:48:53.767Z|I-OCEAN7-304-XXXX| 27.13 14.043 41.379 34.433 1503.3866 21:50:53.24M 2015-10-04T20:48:53.972Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.379 34.433 1503.3856 21:50:53.44M 2015-10-04T20:48:54.172Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.433 1503.3853 21:50:53.64M 2015-10-04T20:48:54.377Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.433 1503.3848 21:50:53.84M 2015-10-04T20:48:54.582Z|I-OCEAN7-304-XXXX| 27.11 14.043 41.379 34.434 1503.3850 21:50:54.06M 2015-10-04T20:48:54.783Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.380 34.434 1503.3857 21:50:54.26M 2015-10-04T20:48:54.982Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.435 1503.3859 21:50:54.46M 2015-10-04T20:48:55.192Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.381 34.435 1503.3867 21:50:54.65M 2015-10-04T20:48:55.407Z|I-OCEAN7-304-XXXX| 27.11 14.042 41.382 34.436 1503.3871 21:50:54.85M 2015-10-04T20:48:55.600Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.382 34.436 1503.3877 21:50:55.09M 2015-10-04T20:48:55.799Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.383 34.437 1503.3882 21:50:55.27M 2015-10-04T20:48:56.002Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.383 34.437 1503.3878 21:50:55.47M 2015-10-04T20:48:56.207Z|I-OCEAN7-304-XXXX| 27.17 14.042 41.382 34.437 1503.3882 21:50:55.67M 2015-10-04T20:48:56.407Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.382 34.437 1503.3884 21:50:55.87M 2015-10-04T20:48:56.612Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.382 34.436 1503.3876 21:50:56.09M 2015-10-04T20:48:56.812Z|I-OCEAN7-304-XXXX| 27.15 14.042 41.383 34.437 1503.3888 21:50:56.29M 2015-10-04T20:48:57.012Z|I-OCEAN7-304-XXXX| 27.16 14.042 41.383 34.437 1503.3894 21:50:56.48M 2015-10-04T20:48:57.222Z|I-OCEAN7-304-XXXX| 27.13 14.042 41.378 34.433 1503.3843 21:50:56.68M 2015-10-04T20:48:57.427Z|I-OCEAN7-304-XXXX| 27.12 14.042 41.378 34.432 1503.3834 21:50:56.88M 2015-10-04T20:48:57.622Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.378 34.433 1503.3839 21:50:57.10M 2015-10-04T20:48:57.827Z|I-OCEAN7-304-XXXX| 27.14 14.042 41.378 34.433 1503.3842 21:50:57.30M 2015-10-04T20:48:58.033Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.378 34.432 1503.3848 21:50:57.50M 2015-10-04T20:48:58.240Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.379 34.433 1503.3850 21:50:57.70M 2015-10-04T20:48:58.439Z|I-OCEAN7-304-XXXX| 27.14 14.043 41.378 34.432 1503.3846 21:50:57.90M 2015-10-04T20:48:58.643Z|I-OCEAN7-304-XXXX| 27.10 14.043 41.377 34.431 1503.3837 21:50:58.12M 2015-10-04T20:48:58.843Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.377 34.431 1503.3844 21:50:58.32M 2015-10-04T20:48:59.047Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.377 34.431 1503.3846 21:50:58.52M 2015-10-04T20:48:59.247Z|I-OCEAN7-304-XXXX| 27.12 14.043 41.377 34.431 1503.3848 21:50:58.71M 2015-10-04T20:48:59.453Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.377 34.431 1503.3850 21:50:58.91M 2015-10-04T20:48:59.676Z|I-OCEAN7-304-XXXX| 27.12 14.044 41.378 34.431 1503.3861 21:50:59.13M 2015-10-04T20:48:59.879Z|I-OCEAN7-304-XXXX| 27.08 14.044 41.378 34.431 1503.3856 21:50:59.33M