2015-10-04T20:42:00.004Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.407 34.449 1503.4401 21:43:59.44M 2015-10-04T20:42:00.189Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.409 34.451 1503.4410 21:43:59.66M 2015-10-04T20:42:00.394Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.411 34.452 1503.4442 21:43:59.84M 2015-10-04T20:42:00.594Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.412 34.454 1503.4462 21:44:00.06M 2015-10-04T20:42:00.799Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.414 34.456 1503.4473 21:44:00.26M 2015-10-04T20:42:01.005Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.415 34.456 1503.4498 21:44:00.46M 2015-10-04T20:42:01.209Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.417 34.458 1503.4519 21:44:00.66M 2015-10-04T20:42:01.404Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.418 34.459 1503.4539 21:44:00.86M 2015-10-04T20:42:01.615Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.419 34.459 1503.4543 21:44:01.07M 2015-10-04T20:42:01.815Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.412 34.453 1503.4480 21:44:01.27M 2015-10-04T20:42:02.019Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.410 34.452 1503.4431 21:44:01.47M 2015-10-04T20:42:02.219Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.409 34.451 1503.4409 21:44:01.67M 2015-10-04T20:42:02.435Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.407 34.449 1503.4392 21:44:01.87M 2015-10-04T20:42:02.630Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.405 34.447 1503.4375 21:44:02.09M 2015-10-04T20:42:02.830Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.403 34.445 1503.4355 21:44:02.29M 2015-10-04T20:42:03.035Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.401 34.443 1503.4332 21:44:02.48M 2015-10-04T20:42:03.235Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.399 34.441 1503.4314 21:44:02.68M 2015-10-04T20:42:03.440Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.398 34.441 1503.4299 21:44:02.88M 2015-10-04T20:42:03.645Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.398 34.440 1503.4293 21:44:03.10M 2015-10-04T20:42:03.845Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.397 34.439 1503.4297 21:44:03.30M 2015-10-04T20:42:04.049Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.396 34.439 1503.4291 21:44:03.50M 2015-10-04T20:42:04.250Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.396 34.437 1503.4290 21:44:03.70M 2015-10-04T20:42:04.470Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.395 34.436 1503.4285 21:44:03.90M 2015-10-04T20:42:04.660Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.394 34.435 1503.4279 21:44:04.13M 2015-10-04T20:42:04.860Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.392 34.434 1503.4275 21:44:04.32M 2015-10-04T20:42:05.065Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.392 34.433 1503.4274 21:44:04.51M 2015-10-04T20:42:05.265Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.391 34.432 1503.4260 21:44:04.71M 2015-10-04T20:42:05.470Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.391 34.432 1503.4250 21:44:04.91M 2015-10-04T20:42:05.675Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.390 34.432 1503.4244 21:44:05.13M 2015-10-04T20:42:05.875Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.390 34.432 1503.4235 21:44:05.33M 2015-10-04T20:42:06.080Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.390 34.432 1503.4232 21:44:05.53M 2015-10-04T20:42:06.285Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.395 34.436 1503.4282 21:44:05.73M 2015-10-04T20:42:06.485Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.396 34.437 1503.4296 21:44:05.93M 2015-10-04T20:42:06.690Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.397 34.438 1503.4318 21:44:06.15M 2015-10-04T20:42:06.890Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.398 34.439 1503.4331 21:44:06.35M 2015-10-04T20:42:07.095Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.398 34.440 1503.4333 21:44:06.55M 2015-10-04T20:42:07.295Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.399 34.440 1503.4336 21:44:06.74M 2015-10-04T20:42:07.500Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.399 34.441 1503.4337 21:44:06.94M 2015-10-04T20:42:07.705Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.401 34.443 1503.4357 21:44:07.16M 2015-10-04T20:42:07.905Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.401 34.443 1503.4353 21:44:07.36M 2015-10-04T20:42:08.110Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.400 34.442 1503.4330 21:44:07.56M 2015-10-04T20:42:08.316Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.400 34.442 1503.4331 21:44:07.76M 2015-10-04T20:42:08.515Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.399 34.442 1503.4318 21:44:07.96M 2015-10-04T20:42:08.720Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.399 34.441 1503.4308 21:44:08.18M 2015-10-04T20:42:08.940Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.399 34.440 1503.4337 21:44:08.38M 2015-10-04T20:42:09.125Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.441 1503.4352 21:44:08.59M 2015-10-04T20:42:09.356Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.399 34.440 1503.4355 21:44:08.77M 2015-10-04T20:42:09.556Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.440 1503.4358 21:44:08.97M 2015-10-04T20:42:09.730Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.399 34.440 1503.4363 21:44:09.19M 2015-10-04T20:42:09.935Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.399 34.440 1503.4364 21:44:09.39M 2015-10-04T20:42:10.140Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.399 34.439 1503.4365 21:44:09.59M 2015-10-04T20:42:10.345Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.399 34.438 1503.4363 21:44:09.79M 2015-10-04T20:42:10.545Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.398 34.438 1503.4360 21:44:10.01M 2015-10-04T20:42:10.750Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.398 34.438 1503.4349 21:44:10.21M 2015-10-04T20:42:10.950Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.397 34.438 1503.4337 21:44:10.40M 2015-10-04T20:42:11.155Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.397 34.438 1503.4329 21:44:10.60M 2015-10-04T20:42:11.355Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.397 34.438 1503.4326 21:44:10.80M 2015-10-04T20:42:11.560Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.397 34.438 1503.4315 21:44:11.02M 2015-10-04T20:42:11.796Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.396 34.437 1503.4323 21:44:11.22M 2015-10-04T20:42:11.965Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.395 34.436 1503.4313 21:44:11.42M 2015-10-04T20:42:12.165Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.395 34.435 1503.4308 21:44:11.62M 2015-10-04T20:42:12.370Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.394 34.435 1503.4307 21:44:11.82M 2015-10-04T20:42:12.575Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.394 34.434 1503.4310 21:44:12.04M 2015-10-04T20:42:12.780Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.394 34.434 1503.4309 21:44:12.24M 2015-10-04T20:42:12.980Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.394 34.433 1503.4333 21:44:12.44M 2015-10-04T20:42:13.185Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.393 34.433 1503.4327 21:44:12.63M 2015-10-04T20:42:13.405Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.393 34.433 1503.4307 21:44:12.83M 2015-10-04T20:42:13.590Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.393 34.433 1503.4319 21:44:13.07M 2015-10-04T20:42:13.790Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.393 34.437 1503.4240 21:44:13.25M 2015-10-04T20:42:13.995Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.393 34.437 1503.4229 21:44:13.45M 2015-10-04T20:42:14.200Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4224 21:44:13.65M 2015-10-04T20:42:14.400Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.394 34.438 1503.4219 21:44:13.85M 2015-10-04T20:42:14.605Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.394 34.439 1503.4215 21:44:14.07M 2015-10-04T20:42:14.810Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.395 34.440 1503.4215 21:44:14.26M 2015-10-04T20:42:15.010Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.441 1503.4224 21:44:14.46M 2015-10-04T20:42:15.215Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.441 1503.4225 21:44:14.66M 2015-10-04T20:42:15.420Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.441 1503.4226 21:44:14.86M 2015-10-04T20:42:15.620Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.440 1503.4230 21:44:15.08M 2015-10-04T20:42:15.825Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.396 34.440 1503.4237 21:44:15.28M 2015-10-04T20:42:16.025Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.395 34.439 1503.4238 21:44:15.48M 2015-10-04T20:42:16.230Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.396 34.439 1503.4250 21:44:15.68M 2015-10-04T20:42:16.435Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.395 34.439 1503.4259 21:44:15.88M 2015-10-04T20:42:16.635Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.395 34.438 1503.4252 21:44:16.10M 2015-10-04T20:42:16.840Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.394 34.437 1503.4257 21:44:16.30M 2015-10-04T20:42:17.040Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.393 34.436 1503.4253 21:44:16.50M 2015-10-04T20:42:17.245Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.393 34.436 1503.4253 21:44:16.69M 2015-10-04T20:42:17.450Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.393 34.436 1503.4254 21:44:16.89M 2015-10-04T20:42:17.655Z|I-OCEAN7-304-XXXX| 26.98 14.055 41.393 34.435 1503.4253 21:44:17.11M 2015-10-04T20:42:17.870Z|I-OCEAN7-304-XXXX| 26.96 14.055 41.394 34.436 1503.4253 21:44:17.31M 2015-10-04T20:42:18.060Z|I-OCEAN7-304-XXXX| 26.99 14.055 41.394 34.436 1503.4264 21:44:17.53M 2015-10-04T20:42:18.260Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.395 34.437 1503.4272 21:44:17.71M 2015-10-04T20:42:18.465Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.395 34.437 1503.4277 21:44:17.91M 2015-10-04T20:42:18.665Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.396 34.437 1503.4291 21:44:18.13M 2015-10-04T20:42:18.870Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.396 34.438 1503.4296 21:44:18.33M 2015-10-04T20:42:19.070Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.397 34.439 1503.4313 21:44:18.52M 2015-10-04T20:42:19.275Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.400 34.441 1503.4344 21:44:18.72M 2015-10-04T20:42:19.516Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.403 34.444 1503.4382 21:44:18.92M 2015-10-04T20:42:19.716Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.404 34.444 1503.4390 21:44:19.14M 2015-10-04T20:42:19.885Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.404 34.445 1503.4406 21:44:19.34M 2015-10-04T20:42:20.090Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.405 34.445 1503.4406 21:44:19.54M 2015-10-04T20:42:20.290Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.404 34.445 1503.4402 21:44:19.74M 2015-10-04T20:42:20.490Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.405 34.445 1503.4397 21:44:19.94M 2015-10-04T20:42:20.695Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.405 34.446 1503.4406 21:44:20.15M 2015-10-04T20:42:20.900Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.446 1503.4410 21:44:20.35M 2015-10-04T20:42:21.100Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.445 1503.4408 21:44:20.55M 2015-10-04T20:42:21.305Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.445 1503.4406 21:44:20.75M 2015-10-04T20:42:21.510Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.445 1503.4404 21:44:20.95M 2015-10-04T20:42:21.715Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.404 34.445 1503.4401 21:44:21.17M 2015-10-04T20:42:21.915Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.404 34.445 1503.4380 21:44:21.37M 2015-10-04T20:42:22.115Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.403 34.444 1503.4369 21:44:21.57M 2015-10-04T20:42:22.340Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.403 34.445 1503.4357 21:44:21.77M 2015-10-04T20:42:22.526Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.403 34.445 1503.4354 21:44:22.00M 2015-10-04T20:42:22.725Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.403 34.445 1503.4359 21:44:22.19M 2015-10-04T20:42:22.930Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.403 34.444 1503.4364 21:44:22.38M 2015-10-04T20:42:23.130Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.403 34.444 1503.4368 21:44:22.59M 2015-10-04T20:42:23.336Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.403 34.445 1503.4379 21:44:22.78M 2015-10-04T20:42:23.540Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.403 34.445 1503.4384 21:44:23.00M 2015-10-04T20:42:23.740Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.410 34.451 1503.4441 21:44:23.20M 2015-10-04T20:42:23.945Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.410 34.451 1503.4445 21:44:23.40M 2015-10-04T20:42:24.145Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.410 34.451 1503.4458 21:44:23.60M 2015-10-04T20:42:24.350Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.410 34.450 1503.4460 21:44:23.80M 2015-10-04T20:42:24.555Z|I-OCEAN7-304-XXXX| 27.11 14.056 41.410 34.450 1503.4468 21:44:24.02M 2015-10-04T20:42:24.756Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.410 34.450 1503.4463 21:44:24.22M 2015-10-04T20:42:24.961Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.410 34.450 1503.4473 21:44:24.41M 2015-10-04T20:42:25.160Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.410 34.450 1503.4485 21:44:24.61M 2015-10-04T20:42:25.365Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.410 34.449 1503.4491 21:44:24.81M 2015-10-04T20:42:25.571Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.409 34.448 1503.4484 21:44:25.03M 2015-10-04T20:42:25.771Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.408 34.447 1503.4475 21:44:25.23M 2015-10-04T20:42:25.975Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.408 34.448 1503.4458 21:44:25.43M 2015-10-04T20:42:26.176Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.407 34.447 1503.4449 21:44:25.63M 2015-10-04T20:42:26.381Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.407 34.447 1503.4441 21:44:25.83M 2015-10-04T20:42:26.585Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.406 34.446 1503.4429 21:44:26.05M 2015-10-04T20:42:26.806Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.405 34.446 1503.4417 21:44:26.25M 2015-10-04T20:42:26.991Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.405 34.446 1503.4412 21:44:26.46M 2015-10-04T20:42:27.196Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.405 34.446 1503.4404 21:44:26.64M 2015-10-04T20:42:27.396Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.404 34.445 1503.4396 21:44:26.84M 2015-10-04T20:42:27.601Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.404 34.444 1503.4393 21:44:27.06M 2015-10-04T20:42:27.801Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.403 34.444 1503.4386 21:44:27.26M 2015-10-04T20:42:28.006Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.402 34.443 1503.4380 21:44:27.46M 2015-10-04T20:42:28.211Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.401 34.442 1503.4365 21:44:27.66M 2015-10-04T20:42:28.411Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.400 34.442 1503.4355 21:44:27.86M 2015-10-04T20:42:28.616Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.399 34.441 1503.4341 21:44:28.08M 2015-10-04T20:42:28.821Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.399 34.440 1503.4329 21:44:28.28M 2015-10-04T20:42:29.021Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.398 34.439 1503.4329 21:44:28.48M 2015-10-04T20:42:29.226Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.397 34.439 1503.4313 21:44:28.67M 2015-10-04T20:42:29.426Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.396 34.437 1503.4305 21:44:28.87M 2015-10-04T20:42:29.631Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.395 34.436 1503.4304 21:44:29.09M 2015-10-04T20:42:29.836Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.394 34.436 1503.4302 21:44:29.29M 2015-10-04T20:42:30.036Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.394 34.435 1503.4291 21:44:29.49M 2015-10-04T20:42:30.241Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.394 34.435 1503.4292 21:44:29.69M 2015-10-04T20:42:30.441Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.394 34.435 1503.4296 21:44:29.89M 2015-10-04T20:42:30.646Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.395 34.436 1503.4296 21:44:30.11M 2015-10-04T20:42:30.846Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.396 34.437 1503.4305 21:44:30.30M 2015-10-04T20:42:31.051Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.396 34.437 1503.4309 21:44:30.50M 2015-10-04T20:42:31.271Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.396 34.437 1503.4323 21:44:30.70M 2015-10-04T20:42:31.456Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.397 34.438 1503.4331 21:44:30.92M 2015-10-04T20:42:31.661Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.398 34.439 1503.4341 21:44:31.12M 2015-10-04T20:42:31.861Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.399 34.440 1503.4337 21:44:31.32M 2015-10-04T20:42:32.066Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.406 34.447 1503.4421 21:44:31.52M 2015-10-04T20:42:32.271Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.402 34.443 1503.4381 21:44:31.72M 2015-10-04T20:42:32.471Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.402 34.443 1503.4364 21:44:31.92M 2015-10-04T20:42:32.676Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.402 34.443 1503.4360 21:44:32.13M 2015-10-04T20:42:32.876Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.401 34.443 1503.4358 21:44:32.34M 2015-10-04T20:42:33.086Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.401 34.443 1503.4352 21:44:32.53M 2015-10-04T20:42:33.286Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.400 34.442 1503.4344 21:44:32.74M 2015-10-04T20:42:33.486Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.400 34.442 1503.4336 21:44:32.93M 2015-10-04T20:42:33.691Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.400 34.442 1503.4335 21:44:33.15M 2015-10-04T20:42:33.896Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.402 34.443 1503.4347 21:44:33.35M 2015-10-04T20:42:34.096Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.404 34.446 1503.4371 21:44:33.55M 2015-10-04T20:42:34.301Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.403 34.445 1503.4363 21:44:33.75M 2015-10-04T20:42:34.501Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.404 34.446 1503.4368 21:44:33.95M 2015-10-04T20:42:34.706Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.403 34.445 1503.4348 21:44:34.16M 2015-10-04T20:42:34.911Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.402 34.444 1503.4341 21:44:34.36M 2015-10-04T20:42:35.111Z|I-OCEAN7-304-XXXX| 27.01 14.054 41.394 34.437 1503.4255 21:44:34.56M 2015-10-04T20:42:35.316Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.394 34.437 1503.4261 21:44:34.76M 2015-10-04T20:42:35.516Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.394 34.436 1503.4259 21:44:34.96M 2015-10-04T20:42:35.736Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.397 34.439 1503.4296 21:44:35.18M 2015-10-04T20:42:35.926Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.398 34.439 1503.4303 21:44:35.40M 2015-10-04T20:42:36.126Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.398 34.440 1503.4318 21:44:35.58M 2015-10-04T20:42:36.331Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.399 34.440 1503.4315 21:44:35.78M 2015-10-04T20:42:36.556Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.399 34.440 1503.4329 21:44:36.98M 2015-10-04T20:42:36.731Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.399 34.440 1503.4338 21:44:36.19M 2015-10-04T20:42:36.941Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.398 34.440 1503.4335 21:44:36.39M 2015-10-04T20:42:37.141Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.398 34.439 1503.4326 21:44:36.59M 2015-10-04T20:42:37.346Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.398 34.439 1503.4323 21:44:36.79M 2015-10-04T20:42:37.551Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.397 34.439 1503.4314 21:44:37.01M 2015-10-04T20:42:37.751Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.397 34.439 1503.4316 21:44:37.21M 2015-10-04T20:42:37.956Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.397 34.439 1503.4318 21:44:37.41M 2015-10-04T20:42:38.156Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.397 34.439 1503.4320 21:44:37.61M 2015-10-04T20:42:38.361Z|I-OCEAN7-304-XXXX| 27.10 14.055 41.397 34.439 1503.4310 21:44:37.81M 2015-10-04T20:42:38.561Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.397 34.439 1503.4297 21:44:38.03M 2015-10-04T20:42:38.766Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.396 34.438 1503.4287 21:44:38.23M 2015-10-04T20:42:38.971Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.395 34.437 1503.4275 21:44:38.43M 2015-10-04T20:42:39.171Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.393 34.436 1503.4250 21:44:38.62M 2015-10-04T20:42:39.396Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.392 34.435 1503.4235 21:44:38.82M 2015-10-04T20:42:39.581Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.392 34.435 1503.4230 21:44:39.04M 2015-10-04T20:42:39.781Z|I-OCEAN7-304-XXXX| 27.12 14.054 41.391 34.435 1503.4225 21:44:39.24M 2015-10-04T20:42:39.986Z|I-OCEAN7-304-XXXX| 27.12 14.053 41.391 34.434 1503.4215 21:44:39.44M 2015-10-04T20:42:40.201Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.390 34.434 1503.4198 21:44:39.64M 2015-10-04T20:42:40.386Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.390 34.434 1503.4187 21:44:39.85M 2015-10-04T20:42:40.596Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.390 34.434 1503.4182 21:44:40.05M 2015-10-04T20:42:40.796Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.389 34.433 1503.4166 21:44:40.26M 2015-10-04T20:42:41.001Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.389 34.434 1503.4174 21:44:40.45M 2015-10-04T20:42:41.201Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.390 34.434 1503.4183 21:44:40.65M 2015-10-04T20:42:41.401Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.391 34.435 1503.4194 21:44:40.85M 2015-10-04T20:42:41.611Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.391 34.435 1503.4193 21:44:41.07M 2015-10-04T20:42:41.811Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.403 34.446 1503.4325 21:44:41.27M 2015-10-04T20:42:42.011Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.404 34.447 1503.4344 21:44:41.47M 2015-10-04T20:42:42.216Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.404 34.447 1503.4349 21:44:41.66M 2015-10-04T20:42:42.421Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.404 34.447 1503.4355 21:44:41.87M 2015-10-04T20:42:42.636Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.404 34.447 1503.4353 21:44:42.08M 2015-10-04T20:42:42.826Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.404 34.447 1503.4349 21:44:42.29M 2015-10-04T20:42:43.026Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.404 34.447 1503.4354 21:44:42.48M 2015-10-04T20:42:43.231Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.405 34.447 1503.4364 21:44:42.68M 2015-10-04T20:42:43.476Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.396 34.439 1503.4279 21:44:42.88M 2015-10-04T20:42:43.636Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.395 34.438 1503.4279 21:44:43.10M 2015-10-04T20:42:43.841Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.395 34.438 1503.4269 21:44:43.30M 2015-10-04T20:42:44.046Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.395 34.437 1503.4261 21:44:43.50M 2015-10-04T20:42:44.251Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.394 34.437 1503.4250 21:44:43.70M 2015-10-04T20:42:44.451Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.394 34.436 1503.4238 21:44:43.90M 2015-10-04T20:42:44.671Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.385 34.428 1503.4144 21:44:44.11M 2015-10-04T20:42:44.856Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.390 34.433 1503.4198 21:44:44.33M 2015-10-04T20:42:45.062Z|I-OCEAN7-304-XXXX| 27.03 14.054 41.391 34.435 1503.4209 21:44:44.51M 2015-10-04T20:42:45.261Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.393 34.437 1503.4233 21:44:44.71M 2015-10-04T20:42:45.466Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4257 21:44:44.91M 2015-10-04T20:42:45.671Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.397 34.440 1503.4277 21:44:45.13M 2015-10-04T20:42:45.871Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.399 34.442 1503.4294 21:44:45.33M 2015-10-04T20:42:46.076Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.401 34.444 1503.4309 21:44:45.53M 2015-10-04T20:42:46.281Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.399 34.443 1503.4282 21:44:45.73M 2015-10-04T20:42:46.481Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.398 34.442 1503.4268 21:44:45.93M 2015-10-04T20:42:46.681Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.398 34.442 1503.4254 21:44:46.14M 2015-10-04T20:42:46.886Z|I-OCEAN7-304-XXXX| 27.04 14.052 41.397 34.441 1503.4248 21:44:46.34M 2015-10-04T20:42:47.091Z|I-OCEAN7-304-XXXX| 27.07 14.052 41.396 34.440 1503.4246 21:44:46.54M 2015-10-04T20:42:47.291Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.396 34.440 1503.4244 21:44:46.74M 2015-10-04T20:42:47.496Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.395 34.439 1503.4238 21:44:46.94M 2015-10-04T20:42:47.716Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4231 21:44:47.16M 2015-10-04T20:42:47.902Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4236 21:44:47.36M 2015-10-04T20:42:48.102Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4244 21:44:47.56M 2015-10-04T20:42:48.307Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.438 1503.4246 21:44:47.75M 2015-10-04T20:42:48.512Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.437 1503.4238 21:44:47.96M 2015-10-04T20:42:48.712Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.394 34.437 1503.4240 21:44:48.17M 2015-10-04T20:42:48.916Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.394 34.437 1503.4242 21:44:48.37M 2015-10-04T20:42:49.136Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.394 34.437 1503.4244 21:44:48.57M 2015-10-04T20:42:49.326Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.394 34.437 1503.4244 21:44:48.79M 2015-10-04T20:42:49.526Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.394 34.437 1503.4246 21:44:48.97M 2015-10-04T20:42:49.731Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.394 34.437 1503.4242 21:44:49.19M 2015-10-04T20:42:49.931Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.394 34.438 1503.4241 21:44:49.39M 2015-10-04T20:42:50.137Z|I-OCEAN7-304-XXXX| 27.07 14.053 41.394 34.437 1503.4241 21:44:49.59M 2015-10-04T20:42:50.337Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.394 34.437 1503.4236 21:44:49.79M 2015-10-04T20:42:50.542Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.393 34.437 1503.4226 21:44:50.00M 2015-10-04T20:42:50.747Z|I-OCEAN7-304-XXXX| 27.04 14.053 41.393 34.437 1503.4214 21:44:50.21M 2015-10-04T20:42:50.947Z|I-OCEAN7-304-XXXX| 27.02 14.052 41.394 34.438 1503.4213 21:44:50.40M 2015-10-04T20:42:51.152Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.394 34.438 1503.4226 21:44:50.60M 2015-10-04T20:42:51.352Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.395 34.439 1503.4225 21:44:50.80M 2015-10-04T20:42:51.557Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.396 34.440 1503.4244 21:44:51.02M 2015-10-04T20:42:51.762Z|I-OCEAN7-304-XXXX| 27.06 14.053 41.397 34.441 1503.4261 21:44:51.22M 2015-10-04T20:42:51.962Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.399 34.442 1503.4280 21:44:51.42M 2015-10-04T20:42:52.167Z|I-OCEAN7-304-XXXX| 27.09 14.053 41.400 34.444 1503.4297 21:44:51.62M 2015-10-04T20:42:52.367Z|I-OCEAN7-304-XXXX| 27.06 14.052 41.402 34.446 1503.4305 21:44:51.82M 2015-10-04T20:42:52.572Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.404 34.447 1503.4318 21:44:52.04M 2015-10-04T20:42:52.777Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.404 34.448 1503.4327 21:44:52.23M 2015-10-04T20:42:52.977Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.405 34.448 1503.4336 21:44:52.43M 2015-10-04T20:42:53.182Z|I-OCEAN7-304-XXXX| 27.05 14.052 41.406 34.449 1503.4348 21:44:52.63M 2015-10-04T20:42:53.382Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.408 34.451 1503.4373 21:44:52.83M 2015-10-04T20:42:53.607Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.409 34.451 1503.4401 21:44:53.05M 2015-10-04T20:42:53.792Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.411 34.453 1503.4423 21:44:53.27M 2015-10-04T20:42:53.992Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.412 34.454 1503.4432 21:44:53.45M 2015-10-04T20:42:54.236Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.412 34.454 1503.4436 21:44:53.65M 2015-10-04T20:42:54.402Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.412 34.454 1503.4442 21:44:53.85M 2015-10-04T20:42:54.602Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.413 34.455 1503.4438 21:44:54.07M 2015-10-04T20:42:54.807Z|I-OCEAN7-304-XXXX| 27.02 14.053 41.412 34.454 1503.4434 21:44:54.26M 2015-10-04T20:42:55.007Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.411 34.454 1503.4429 21:44:54.46M 2015-10-04T20:42:55.212Z|I-OCEAN7-304-XXXX| 27.08 14.053 41.410 34.452 1503.4409 21:44:54.66M 2015-10-04T20:42:55.412Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.411 34.453 1503.4423 21:44:54.86M 2015-10-04T20:42:55.617Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.410 34.453 1503.4425 21:44:55.08M 2015-10-04T20:42:55.822Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.411 34.453 1503.4431 21:44:55.28M 2015-10-04T20:42:56.036Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.411 34.453 1503.4440 21:44:55.48M 2015-10-04T20:42:56.227Z|I-OCEAN7-304-XXXX| 27.04 14.054 41.412 34.453 1503.4442 21:44:55.68M 2015-10-04T20:42:56.427Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.412 34.454 1503.4434 21:44:55.88M 2015-10-04T20:42:56.632Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.414 34.456 1503.4447 21:44:56.09M 2015-10-04T20:42:56.837Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.415 34.458 1503.4457 21:44:56.29M 2015-10-04T20:42:57.042Z|I-OCEAN7-304-XXXX| 27.05 14.053 41.415 34.458 1503.4456 21:44:56.49M 2015-10-04T20:42:57.242Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.416 34.458 1503.4458 21:44:56.69M 2015-10-04T20:42:57.442Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.416 34.459 1503.4454 21:44:56.89M 2015-10-04T20:42:57.647Z|I-OCEAN7-304-XXXX| 27.08 14.052 41.416 34.459 1503.4449 21:44:57.11M 2015-10-04T20:42:57.852Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.416 34.459 1503.4454 21:44:57.31M 2015-10-04T20:42:58.072Z|I-OCEAN7-304-XXXX| 27.09 14.052 41.416 34.459 1503.4462 21:44:57.51M 2015-10-04T20:42:58.257Z|I-OCEAN7-304-XXXX| 27.11 14.052 41.417 34.460 1503.4473 21:44:57.72M 2015-10-04T20:42:58.457Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.417 34.460 1503.4482 21:44:57.91M 2015-10-04T20:42:58.662Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.418 34.460 1503.4491 21:44:58.12M 2015-10-04T20:42:58.862Z|I-OCEAN7-304-XXXX| 27.11 14.053 41.418 34.459 1503.4500 21:44:58.32M 2015-10-04T20:42:59.067Z|I-OCEAN7-304-XXXX| 27.10 14.053 41.418 34.459 1503.4506 21:44:58.52M 2015-10-04T20:42:59.272Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.418 34.459 1503.4514 21:44:58.72M 2015-10-04T20:42:59.477Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.411 34.453 1503.4437 21:44:58.92M 2015-10-04T20:42:59.677Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.411 34.452 1503.4448 21:44:59.14M 2015-10-04T20:42:59.882Z|I-OCEAN7-304-XXXX| 27.10 14.055 41.410 34.451 1503.4447 21:44:59.34M