2015-10-04T20:41:00.097Z|I-OCEAN7-304-XXXX| 27.07 14.062 41.406 34.442 1503.4558 21:42:59.54M 2015-10-04T20:41:00.297Z|I-OCEAN7-304-XXXX| 27.07 14.062 41.407 34.442 1503.4569 21:42:59.74M 2015-10-04T20:41:00.502Z|I-OCEAN7-304-XXXX| 27.07 14.062 41.407 34.442 1503.4565 21:42:59.94M 2015-10-04T20:41:00.702Z|I-OCEAN7-304-XXXX| 27.08 14.061 41.407 34.443 1503.4552 21:43:00.16M 2015-10-04T20:41:00.907Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.407 34.443 1503.4535 21:43:00.36M 2015-10-04T20:41:01.112Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.407 34.443 1503.4520 21:43:00.56M 2015-10-04T20:41:01.312Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.407 34.445 1503.4489 21:43:00.76M 2015-10-04T20:41:01.517Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.407 34.445 1503.4491 21:43:00.95M 2015-10-04T20:41:01.719Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.408 34.446 1503.4502 21:43:01.17M 2015-10-04T20:41:01.942Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.407 34.445 1503.4502 21:43:01.37M 2015-10-04T20:41:02.155Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.408 34.445 1503.4509 21:43:01.59M 2015-10-04T20:41:02.327Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.408 34.445 1503.4528 21:43:01.77M 2015-10-04T20:41:02.532Z|I-OCEAN7-304-XXXX| 27.06 14.060 41.409 34.445 1503.4537 21:43:01.97M 2015-10-04T20:41:02.732Z|I-OCEAN7-304-XXXX| 27.07 14.060 41.408 34.445 1503.4547 21:43:02.19M 2015-10-04T20:41:02.937Z|I-OCEAN7-304-XXXX| 27.12 14.060 41.408 34.445 1503.4557 21:43:02.39M 2015-10-04T20:41:03.156Z|I-OCEAN7-304-XXXX| 27.08 14.060 41.408 34.445 1503.4547 21:43:02.59M 2015-10-04T20:41:03.342Z|I-OCEAN7-304-XXXX| 27.14 14.060 41.409 34.445 1503.4553 21:43:02.79M 2015-10-04T20:41:03.547Z|I-OCEAN7-304-XXXX| 27.13 14.060 41.409 34.445 1503.4554 21:43:03.01M 2015-10-04T20:41:03.752Z|I-OCEAN7-304-XXXX| 27.09 14.060 41.409 34.446 1503.4551 21:43:03.21M 2015-10-04T20:41:03.952Z|I-OCEAN7-304-XXXX| 27.09 14.060 41.410 34.447 1503.4552 21:43:03.40M 2015-10-04T20:41:04.152Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.410 34.447 1503.4550 21:43:03.60M 2015-10-04T20:41:04.367Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.410 34.447 1503.4547 21:43:03.80M 2015-10-04T20:41:04.562Z|I-OCEAN7-304-XXXX| 27.08 14.060 41.409 34.446 1503.4543 21:43:04.02M 2015-10-04T20:41:04.762Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.409 34.446 1503.4541 21:43:04.22M 2015-10-04T20:41:04.967Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.405 34.443 1503.4492 21:43:04.42M 2015-10-04T20:41:05.172Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.405 34.443 1503.4485 21:43:04.62M 2015-10-04T20:41:05.372Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.404 34.442 1503.4474 21:43:04.82M 2015-10-04T20:41:05.577Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.404 34.442 1503.4462 21:43:05.04M 2015-10-04T20:41:05.782Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.404 34.442 1503.4457 21:43:05.23M 2015-10-04T20:41:05.982Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.403 34.442 1503.4448 21:43:05.43M 2015-10-04T20:41:06.187Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.403 34.442 1503.4445 21:43:05.63M 2015-10-04T20:41:06.407Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.403 34.441 1503.4437 21:43:05.83M 2015-10-04T20:41:06.596Z|I-OCEAN7-304-XXXX| 26.99 14.058 41.403 34.442 1503.4431 21:43:06.07M 2015-10-04T20:41:06.797Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.404 34.443 1503.4441 21:43:06.25M 2015-10-04T20:41:06.999Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.405 34.444 1503.4446 21:43:06.45M 2015-10-04T20:41:07.202Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.406 34.444 1503.4452 21:43:06.65M 2015-10-04T20:41:07.402Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.406 34.445 1503.4460 21:43:06.85M 2015-10-04T20:41:07.607Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.406 34.445 1503.4459 21:43:07.06M 2015-10-04T20:41:07.812Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.407 34.446 1503.4459 21:43:07.26M 2015-10-04T20:41:08.012Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.407 34.446 1503.4464 21:43:07.46M 2015-10-04T20:41:08.212Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.406 34.446 1503.4456 21:43:07.66M 2015-10-04T20:41:08.417Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.406 34.446 1503.4449 21:43:07.86M 2015-10-04T20:41:08.622Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.406 34.446 1503.4454 21:43:08.08M 2015-10-04T20:41:08.827Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.407 34.446 1503.4460 21:43:08.28M 2015-10-04T20:41:09.027Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.407 34.446 1503.4456 21:43:08.48M 2015-10-04T20:41:09.232Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.408 34.447 1503.4463 21:43:08.68M 2015-10-04T20:41:09.432Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.409 34.448 1503.4470 21:43:08.88M 2015-10-04T20:41:09.639Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.409 34.448 1503.4478 21:43:09.09M 2015-10-04T20:41:09.839Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.409 34.448 1503.4486 21:43:09.29M 2015-10-04T20:41:10.042Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.409 34.448 1503.4491 21:43:09.49M 2015-10-04T20:41:10.247Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.409 34.448 1503.4489 21:43:09.69M 2015-10-04T20:41:10.447Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.410 34.448 1503.4491 21:43:09.89M 2015-10-04T20:41:10.652Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.410 34.449 1503.4503 21:43:10.11M 2015-10-04T20:41:10.867Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.411 34.449 1503.4508 21:43:10.31M 2015-10-04T20:41:11.057Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.411 34.450 1503.4514 21:43:10.52M 2015-10-04T20:41:11.262Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.412 34.450 1503.4524 21:43:10.71M 2015-10-04T20:41:11.462Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.413 34.451 1503.4543 21:43:10.91M 2015-10-04T20:41:11.667Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.413 34.451 1503.4546 21:43:11.12M 2015-10-04T20:41:11.872Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.413 34.451 1503.4552 21:43:11.33M 2015-10-04T20:41:12.077Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.413 34.451 1503.4550 21:43:11.52M 2015-10-04T20:41:12.280Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.413 34.451 1503.4557 21:43:11.72M 2015-10-04T20:41:12.478Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.412 34.450 1503.4543 21:43:11.92M 2015-10-04T20:41:12.682Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4519 21:43:12.14M 2015-10-04T20:41:12.883Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.410 34.448 1503.4510 21:43:12.34M 2015-10-04T20:41:13.087Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.409 34.446 1503.4509 21:43:12.54M 2015-10-04T20:41:13.292Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.408 34.446 1503.4500 21:43:12.74M 2015-10-04T20:41:13.493Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.407 34.445 1503.4490 21:43:12.94M 2015-10-04T20:41:13.702Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.407 34.446 1503.4490 21:43:13.16M 2015-10-04T20:41:13.902Z|I-OCEAN7-304-XXXX| 27.11 14.058 41.408 34.447 1503.4493 21:43:13.36M 2015-10-04T20:41:14.107Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.409 34.448 1503.4496 21:43:13.55M 2015-10-04T20:41:14.307Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.409 34.448 1503.4498 21:43:13.75M 2015-10-04T20:41:14.516Z|I-OCEAN7-304-XXXX| 27.11 14.057 41.410 34.448 1503.4500 21:43:13.95M 2015-10-04T20:41:14.712Z|I-OCEAN7-304-XXXX| 27.11 14.057 41.409 34.449 1503.4496 21:43:14.17M 2015-10-04T20:41:14.912Z|I-OCEAN7-304-XXXX| 27.10 14.057 41.409 34.449 1503.4485 21:43:14.37M 2015-10-04T20:41:15.119Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.409 34.449 1503.4478 21:43:14.57M 2015-10-04T20:41:15.343Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.409 34.448 1503.4480 21:43:14.77M 2015-10-04T20:41:15.527Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.409 34.448 1503.4473 21:43:15.00M 2015-10-04T20:41:15.728Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.409 34.448 1503.4474 21:43:15.18M 2015-10-04T20:41:15.928Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.409 34.448 1503.4481 21:43:15.38M 2015-10-04T20:41:16.132Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.409 34.449 1503.4485 21:43:15.58M 2015-10-04T20:41:16.337Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.410 34.449 1503.4485 21:43:15.78M 2015-10-04T20:41:16.537Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.410 34.449 1503.4492 21:43:16.00M 2015-10-04T20:41:16.742Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.410 34.448 1503.4496 21:43:16.20M 2015-10-04T20:41:16.947Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.409 34.448 1503.4495 21:43:16.40M 2015-10-04T20:41:17.147Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.408 34.447 1503.4489 21:43:16.60M 2015-10-04T20:41:17.353Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.408 34.446 1503.4482 21:43:16.80M 2015-10-04T20:41:17.553Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.407 34.446 1503.4479 21:43:17.02M 2015-10-04T20:41:17.758Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.407 34.445 1503.4479 21:43:17.21M 2015-10-04T20:41:17.963Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.406 34.444 1503.4479 21:43:17.41M 2015-10-04T20:41:18.163Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.406 34.444 1503.4480 21:43:17.61M 2015-10-04T20:41:18.368Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.406 34.444 1503.4479 21:43:17.81M 2015-10-04T20:41:18.573Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.405 34.444 1503.4468 21:43:18.03M 2015-10-04T20:41:18.773Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.405 34.444 1503.4458 21:43:18.23M 2015-10-04T20:41:18.978Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.405 34.444 1503.4452 21:43:18.43M 2015-10-04T20:41:19.183Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.404 34.444 1503.4435 21:43:18.63M 2015-10-04T20:41:19.383Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.404 34.444 1503.4425 21:43:18.83M 2015-10-04T20:41:19.588Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.404 34.444 1503.4409 21:43:19.04M 2015-10-04T20:41:19.808Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.404 34.444 1503.4407 21:43:19.24M 2015-10-04T20:41:19.993Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.404 34.445 1503.4409 21:43:19.46M 2015-10-04T20:41:20.193Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.404 34.445 1503.4408 21:43:19.64M 2015-10-04T20:41:20.398Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.405 34.445 1503.4407 21:43:19.84M 2015-10-04T20:41:20.603Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.405 34.445 1503.4399 21:43:20.06M 2015-10-04T20:41:20.803Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.405 34.445 1503.4402 21:43:20.26M 2015-10-04T20:41:21.008Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.405 34.446 1503.4404 21:43:20.46M 2015-10-04T20:41:21.208Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.405 34.446 1503.4409 21:43:20.66M 2015-10-04T20:41:21.413Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.405 34.446 1503.4402 21:43:20.86M 2015-10-04T20:41:21.618Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.405 34.446 1503.4402 21:43:21.08M 2015-10-04T20:41:21.818Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.405 34.446 1503.4404 21:43:21.27M 2015-10-04T20:41:22.023Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.405 34.446 1503.4407 21:43:21.47M 2015-10-04T20:41:22.228Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.405 34.446 1503.4414 21:43:21.67M 2015-10-04T20:41:22.428Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.406 34.446 1503.4425 21:43:21.87M 2015-10-04T20:41:22.633Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.406 34.445 1503.4432 21:43:22.09M 2015-10-04T20:41:22.833Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.406 34.446 1503.4431 21:43:22.29M 2015-10-04T20:41:23.039Z|I-OCEAN7-304-XXXX| 27.10 14.056 41.406 34.446 1503.4436 21:43:22.49M 2015-10-04T20:41:23.238Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.406 34.446 1503.4437 21:43:22.69M 2015-10-04T20:41:23.443Z|I-OCEAN7-304-XXXX| 27.10 14.057 41.406 34.446 1503.4445 21:43:22.88M 2015-10-04T20:41:23.648Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.406 34.445 1503.4443 21:43:23.11M 2015-10-04T20:41:23.848Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.406 34.445 1503.4440 21:43:23.30M 2015-10-04T20:41:24.053Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.406 34.445 1503.4451 21:43:23.50M 2015-10-04T20:41:24.273Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.406 34.446 1503.4456 21:43:23.70M 2015-10-04T20:41:24.458Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.407 34.446 1503.4460 21:43:23.92M 2015-10-04T20:41:24.663Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.408 34.447 1503.4464 21:43:24.12M 2015-10-04T20:41:24.863Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.408 34.447 1503.4459 21:43:24.32M 2015-10-04T20:41:25.068Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.408 34.447 1503.4467 21:43:24.52M 2015-10-04T20:41:25.268Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.408 34.447 1503.4480 21:43:24.72M 2015-10-04T20:41:25.473Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.409 34.447 1503.4486 21:43:24.91M 2015-10-04T20:41:25.678Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.409 34.448 1503.4476 21:43:25.14M 2015-10-04T20:41:25.878Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.409 34.448 1503.4478 21:43:25.33M 2015-10-04T20:41:26.083Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.409 34.448 1503.4478 21:43:25.53M 2015-10-04T20:41:26.288Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.409 34.448 1503.4478 21:43:25.73M 2015-10-04T20:41:26.488Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.409 34.448 1503.4475 21:43:25.93M 2015-10-04T20:41:26.693Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.409 34.448 1503.4465 21:43:26.15M 2015-10-04T20:41:26.893Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.409 34.449 1503.4463 21:43:26.35M 2015-10-04T20:41:27.098Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.409 34.449 1503.4453 21:43:26.54M 2015-10-04T20:41:27.303Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.409 34.449 1503.4448 21:43:26.75M 2015-10-04T20:41:27.503Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.409 34.449 1503.4459 21:43:26.95M 2015-10-04T20:41:27.708Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.409 34.449 1503.4458 21:43:27.16M 2015-10-04T20:41:27.908Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.409 34.449 1503.4460 21:43:27.36M 2015-10-04T20:41:28.113Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.409 34.449 1503.4463 21:43:27.56M 2015-10-04T20:41:28.313Z|I-OCEAN7-304-XXXX| 27.12 14.056 41.409 34.449 1503.4471 21:43:27.76M 2015-10-04T20:41:28.518Z|I-OCEAN7-304-XXXX| 27.12 14.056 41.409 34.449 1503.4470 21:43:27.96M 2015-10-04T20:41:28.738Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.409 34.449 1503.4473 21:43:28.18M 2015-10-04T20:41:28.918Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.409 34.449 1503.4475 21:43:28.39M 2015-10-04T20:41:29.128Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.409 34.448 1503.4484 21:43:28.57M 2015-10-04T20:41:29.333Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.409 34.448 1503.4486 21:43:28.78M 2015-10-04T20:41:29.533Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.409 34.449 1503.4478 21:43:29.00M 2015-10-04T20:41:29.756Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.409 34.448 1503.4486 21:43:29.19M 2015-10-04T20:41:29.943Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.409 34.448 1503.4497 21:43:29.39M 2015-10-04T20:41:30.143Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.410 34.448 1503.4496 21:43:29.59M 2015-10-04T20:41:30.343Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.409 34.448 1503.4486 21:43:29.79M 2015-10-04T20:41:30.548Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.409 34.448 1503.4476 21:43:30.01M 2015-10-04T20:41:30.753Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.409 34.449 1503.4465 21:43:30.21M 2015-10-04T20:41:30.953Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.409 34.447 1503.4503 21:43:30.41M 2015-10-04T20:41:31.158Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.408 34.446 1503.4506 21:43:30.61M 2015-10-04T20:41:31.359Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.408 34.445 1503.4512 21:43:30.81M 2015-10-04T20:41:31.563Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.407 34.445 1503.4507 21:43:31.02M 2015-10-04T20:41:31.768Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.406 34.444 1503.4503 21:43:31.22M 2015-10-04T20:41:31.996Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.406 34.443 1503.4496 21:43:31.42M 2015-10-04T20:41:32.173Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.405 34.442 1503.4493 21:43:31.62M 2015-10-04T20:41:32.378Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.404 34.441 1503.4484 21:43:31.82M 2015-10-04T20:41:32.578Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.403 34.440 1503.4462 21:43:32.04M 2015-10-04T20:41:32.783Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.401 34.439 1503.4441 21:43:32.24M 2015-10-04T20:41:32.983Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.401 34.439 1503.4429 21:43:32.44M 2015-10-04T20:41:33.203Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.401 34.439 1503.4419 21:43:32.64M 2015-10-04T20:41:33.393Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.402 34.440 1503.4423 21:43:32.85M 2015-10-04T20:41:33.593Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.402 34.441 1503.4421 21:43:33.06M 2015-10-04T20:41:33.798Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.402 34.441 1503.4418 21:43:33.25M 2015-10-04T20:41:34.003Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.403 34.442 1503.4418 21:43:33.45M 2015-10-04T20:41:34.203Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.403 34.442 1503.4429 21:43:33.65M 2015-10-04T20:41:34.409Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.403 34.442 1503.4429 21:43:33.85M 2015-10-04T20:41:34.609Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.403 34.442 1503.4427 21:43:34.07M 2015-10-04T20:41:34.813Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.402 34.442 1503.4425 21:43:34.27M 2015-10-04T20:41:35.018Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.402 34.441 1503.4424 21:43:34.47M 2015-10-04T20:41:35.218Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.402 34.441 1503.4423 21:43:34.67M 2015-10-04T20:41:35.437Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.402 34.441 1503.4425 21:43:34.86M 2015-10-04T20:41:35.624Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.441 1503.4432 21:43:35.08M 2015-10-04T20:41:35.828Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.441 1503.4438 21:43:35.28M 2015-10-04T20:41:36.028Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.441 1503.4438 21:43:35.48M 2015-10-04T20:41:36.233Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.402 34.440 1503.4435 21:43:35.68M 2015-10-04T20:41:36.438Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.401 34.439 1503.4426 21:43:35.88M 2015-10-04T20:41:36.640Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.400 34.438 1503.4420 21:43:36.10M 2015-10-04T20:41:36.843Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.399 34.438 1503.4413 21:43:36.30M 2015-10-04T20:41:37.043Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.399 34.438 1503.4410 21:43:36.50M 2015-10-04T20:41:37.249Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.399 34.438 1503.4407 21:43:36.70M 2015-10-04T20:41:37.476Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.399 34.438 1503.4410 21:43:36.90M 2015-10-04T20:41:37.669Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.399 34.438 1503.4413 21:43:37.11M 2015-10-04T20:41:37.859Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.399 34.438 1503.4415 21:43:37.33M 2015-10-04T20:41:38.064Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.400 34.438 1503.4423 21:43:37.51M 2015-10-04T20:41:38.263Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.400 34.439 1503.4425 21:43:37.71M 2015-10-04T20:41:38.469Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.401 34.439 1503.4431 21:43:37.91M 2015-10-04T20:41:38.669Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.401 34.439 1503.4430 21:43:38.13M 2015-10-04T20:41:38.873Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.401 34.439 1503.4438 21:43:38.33M 2015-10-04T20:41:39.073Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.401 34.439 1503.4437 21:43:38.53M 2015-10-04T20:41:39.284Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.388 34.427 1503.4287 21:43:38.72M 2015-10-04T20:41:39.484Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.371 34.411 1503.4095 21:43:38.93M 2015-10-04T20:41:39.684Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.370 34.410 1503.4080 21:43:39.14M 2015-10-04T20:41:39.889Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.368 34.409 1503.4067 21:43:39.34M 2015-10-04T20:41:40.093Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.367 34.408 1503.4056 21:43:39.54M 2015-10-04T20:41:40.294Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.332 34.375 1503.3672 21:43:39.74M 2015-10-04T20:41:40.499Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.326 34.370 1503.3607 21:43:39.94M 2015-10-04T20:41:40.703Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.325 34.369 1503.3579 21:43:40.16M 2015-10-04T20:41:40.903Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.323 34.368 1503.3551 21:43:40.36M 2015-10-04T20:41:41.109Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.322 34.366 1503.3538 21:43:40.56M 2015-10-04T20:41:41.314Z|I-OCEAN7-304-XXXX| 27.11 14.057 41.320 34.365 1503.3530 21:43:40.75M 2015-10-04T20:41:41.514Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.321 34.366 1503.3525 21:43:40.96M 2015-10-04T20:41:41.719Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.321 34.367 1503.3525 21:43:41.17M 2015-10-04T20:41:41.922Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.322 34.368 1503.3522 21:43:41.37M 2015-10-04T20:41:42.139Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.323 34.368 1503.3525 21:43:41.57M 2015-10-04T20:41:42.324Z|I-OCEAN7-304-XXXX| 27.10 14.056 41.324 34.369 1503.3546 21:43:41.79M 2015-10-04T20:41:42.529Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.326 34.371 1503.3558 21:43:41.97M 2015-10-04T20:41:42.734Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.327 34.373 1503.3569 21:43:42.19M 2015-10-04T20:41:42.934Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.329 34.375 1503.3583 21:43:42.39M 2015-10-04T20:41:43.139Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.367 34.411 1503.3988 21:43:42.59M 2015-10-04T20:41:43.356Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.374 34.418 1503.4050 21:43:42.79M 2015-10-04T20:41:43.544Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.376 34.419 1503.4067 21:43:43.00M 2015-10-04T20:41:43.744Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.377 34.421 1503.4086 21:43:43.20M 2015-10-04T20:41:43.949Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.379 34.422 1503.4111 21:43:43.40M 2015-10-04T20:41:44.154Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.381 34.424 1503.4133 21:43:43.60M 2015-10-04T20:41:44.354Z|I-OCEAN7-304-XXXX| 27.08 14.055 41.383 34.426 1503.4150 21:43:43.80M 2015-10-04T20:41:44.560Z|I-OCEAN7-304-XXXX| 27.10 14.054 41.385 34.428 1503.4166 21:43:44.02M 2015-10-04T20:41:44.759Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.386 34.429 1503.4177 21:43:44.22M 2015-10-04T20:41:44.964Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.387 34.430 1503.4176 21:43:44.42M 2015-10-04T20:41:45.169Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.387 34.430 1503.4170 21:43:44.62M 2015-10-04T20:41:45.369Z|I-OCEAN7-304-XXXX| 27.06 14.054 41.386 34.430 1503.4171 21:43:44.82M 2015-10-04T20:41:45.569Z|I-OCEAN7-304-XXXX| 27.02 14.054 41.386 34.429 1503.4167 21:43:45.03M 2015-10-04T20:41:45.774Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.386 34.429 1503.4180 21:43:45.23M 2015-10-04T20:41:45.979Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.386 34.429 1503.4185 21:43:45.43M 2015-10-04T20:41:46.184Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.386 34.429 1503.4193 21:43:45.63M 2015-10-04T20:41:46.384Z|I-OCEAN7-304-XXXX| 27.09 14.055 41.387 34.429 1503.4210 21:43:45.83M 2015-10-04T20:41:46.609Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.387 34.429 1503.4211 21:43:46.05M 2015-10-04T20:41:46.794Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.387 34.429 1503.4211 21:43:46.27M 2015-10-04T20:41:46.994Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.387 34.429 1503.4204 21:43:46.45M 2015-10-04T20:41:47.199Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.387 34.429 1503.4204 21:43:46.65M 2015-10-04T20:41:47.399Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.387 34.429 1503.4219 21:43:46.85M 2015-10-04T20:41:47.604Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.387 34.429 1503.4227 21:43:47.06M 2015-10-04T20:41:47.804Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.388 34.429 1503.4240 21:43:47.26M 2015-10-04T20:41:48.009Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.389 34.430 1503.4258 21:43:47.46M 2015-10-04T20:41:48.209Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.391 34.432 1503.4275 21:43:47.66M 2015-10-04T20:41:48.414Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.393 34.434 1503.4298 21:43:47.86M 2015-10-04T20:41:48.619Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.395 34.435 1503.4321 21:43:48.08M 2015-10-04T20:41:48.824Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.397 34.437 1503.4335 21:43:48.28M 2015-10-04T20:41:49.024Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.399 34.439 1503.4359 21:43:48.48M 2015-10-04T20:41:49.229Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.400 34.441 1503.4380 21:43:48.67M 2015-10-04T20:41:49.436Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.441 1503.4381 21:43:48.87M 2015-10-04T20:41:49.634Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.440 1503.4375 21:43:49.09M 2015-10-04T20:41:49.840Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.399 34.439 1503.4363 21:43:49.29M 2015-10-04T20:41:50.039Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.398 34.438 1503.4354 21:43:49.49M 2015-10-04T20:41:50.244Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.397 34.437 1503.4346 21:43:49.69M 2015-10-04T20:41:50.444Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.396 34.436 1503.4332 21:43:49.89M 2015-10-04T20:41:50.649Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.395 34.436 1503.4315 21:43:50.11M 2015-10-04T20:41:50.849Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.394 34.435 1503.4297 21:43:50.31M 2015-10-04T20:41:51.069Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.393 34.434 1503.4283 21:43:50.50M 2015-10-04T20:41:51.259Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.392 34.433 1503.4269 21:43:50.72M 2015-10-04T20:41:51.459Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.395 34.436 1503.4298 21:43:50.90M 2015-10-04T20:41:51.664Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.395 34.437 1503.4297 21:43:51.12M 2015-10-04T20:41:51.869Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.395 34.437 1503.4302 21:43:51.32M 2015-10-04T20:41:52.069Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.396 34.437 1503.4303 21:43:51.52M 2015-10-04T20:41:52.275Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.396 34.438 1503.4308 21:43:51.72M 2015-10-04T20:41:52.474Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.397 34.438 1503.4323 21:43:51.92M 2015-10-04T20:41:52.679Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.399 34.440 1503.4338 21:43:52.14M 2015-10-04T20:41:52.879Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.400 34.441 1503.4357 21:43:52.34M 2015-10-04T20:41:53.084Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.399 34.440 1503.4352 21:43:52.54M 2015-10-04T20:41:53.289Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.398 34.439 1503.4338 21:43:52.74M 2015-10-04T20:41:53.494Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.397 34.438 1503.4329 21:43:52.94M 2015-10-04T20:41:53.694Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.396 34.437 1503.4318 21:43:53.15M 2015-10-04T20:41:53.899Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.395 34.436 1503.4313 21:43:53.35M 2015-10-04T20:41:54.099Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.395 34.436 1503.4316 21:43:53.55M 2015-10-04T20:41:54.304Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.393 34.434 1503.4297 21:43:53.75M 2015-10-04T20:41:54.504Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.378 34.420 1503.4130 21:43:53.95M 2015-10-04T20:41:54.709Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.358 34.402 1503.3914 21:43:54.17M 2015-10-04T20:41:54.914Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.344 34.388 1503.3750 21:43:54.37M 2015-10-04T20:41:55.114Z|I-OCEAN7-304-XXXX| 27.08 14.056 41.342 34.387 1503.3730 21:43:54.56M 2015-10-04T20:41:55.319Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.341 34.386 1503.3708 21:43:54.76M 2015-10-04T20:41:55.539Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.339 34.385 1503.3688 21:43:54.96M 2015-10-04T20:41:55.756Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.337 34.383 1503.3654 21:43:55.20M 2015-10-04T20:41:55.929Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.335 34.381 1503.3627 21:43:55.38M 2015-10-04T20:41:56.129Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.333 34.380 1503.3593 21:43:55.58M 2015-10-04T20:41:56.334Z|I-OCEAN7-304-XXXX| 27.05 14.054 41.331 34.378 1503.3564 21:43:55.78M 2015-10-04T20:41:56.539Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.330 34.377 1503.3564 21:43:56.00M 2015-10-04T20:41:56.739Z|I-OCEAN7-304-XXXX| 27.09 14.054 41.316 34.364 1503.3416 21:43:56.20M 2015-10-04T20:41:56.939Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.316 34.364 1503.3411 21:43:56.40M 2015-10-04T20:41:57.144Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.316 34.365 1503.3411 21:43:56.59M 2015-10-04T20:41:57.349Z|I-OCEAN7-304-XXXX| 27.08 14.054 41.317 34.365 1503.3419 21:43:56.79M 2015-10-04T20:41:57.554Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.318 34.365 1503.3431 21:43:57.01M 2015-10-04T20:41:57.755Z|I-OCEAN7-304-XXXX| 27.11 14.055 41.318 34.366 1503.3459 21:43:57.21M 2015-10-04T20:41:57.961Z|I-OCEAN7-304-XXXX| 27.10 14.055 41.319 34.366 1503.3469 21:43:57.41M 2015-10-04T20:41:58.165Z|I-OCEAN7-304-XXXX| 27.07 14.055 41.320 34.366 1503.3475 21:43:57.61M 2015-10-04T20:41:58.364Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.321 34.368 1503.3486 21:43:57.81M 2015-10-04T20:41:58.569Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.322 34.368 1503.3499 21:43:58.03M 2015-10-04T20:41:58.770Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.322 34.369 1503.3512 21:43:58.23M 2015-10-04T20:41:58.974Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.323 34.369 1503.3521 21:43:58.43M 2015-10-04T20:41:59.179Z|I-OCEAN7-304-XXXX| 27.11 14.056 41.323 34.369 1503.3540 21:43:58.63M 2015-10-04T20:41:59.379Z|I-OCEAN7-304-XXXX| 27.11 14.054 41.346 34.393 1503.3734 21:43:58.83M 2015-10-04T20:41:59.579Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.383 34.427 1503.4128 21:43:59.05M 2015-10-04T20:41:59.784Z|I-OCEAN7-304-XXXX| 27.07 14.054 41.391 34.434 1503.4216 21:43:59.24M