2015-10-04T20:40:00.204Z|I-OCEAN7-304-XXXX| 26.99 14.055 41.421 34.461 1503.4550 21:41:59.65M 2015-10-04T20:40:00.404Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4556 21:41:59.85M 2015-10-04T20:40:00.609Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4557 21:42:00.06M 2015-10-04T20:40:00.814Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4557 21:42:00.26M 2015-10-04T20:40:01.014Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.421 34.461 1503.4564 21:42:00.46M 2015-10-04T20:40:01.219Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.422 34.461 1503.4573 21:42:00.66M 2015-10-04T20:40:01.419Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.422 34.461 1503.4586 21:42:00.86M 2015-10-04T20:40:01.624Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.422 34.461 1503.4589 21:42:01.08M 2015-10-04T20:40:01.824Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.422 34.461 1503.4590 21:42:01.28M 2015-10-04T20:40:02.029Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.422 34.462 1503.4596 21:42:01.48M 2015-10-04T20:40:02.229Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.423 34.462 1503.4596 21:42:01.68M 2015-10-04T20:40:02.434Z|I-OCEAN7-304-XXXX| 26.99 14.056 41.423 34.462 1503.4590 21:42:01.87M 2015-10-04T20:40:02.640Z|I-OCEAN7-304-XXXX| 27.01 14.055 41.423 34.463 1503.4594 21:42:02.10M 2015-10-04T20:40:02.839Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4596 21:42:02.29M 2015-10-04T20:40:03.045Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4601 21:42:02.49M 2015-10-04T20:40:03.245Z|I-OCEAN7-304-XXXX| 26.99 14.056 41.424 34.463 1503.4602 21:42:02.69M 2015-10-04T20:40:03.450Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.423 34.463 1503.4604 21:42:02.89M 2015-10-04T20:40:03.654Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.423 34.463 1503.4598 21:42:03.11M 2015-10-04T20:40:03.875Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.423 34.463 1503.4595 21:42:03.31M 2015-10-04T20:40:04.059Z|I-OCEAN7-304-XXXX| 27.05 14.055 41.423 34.463 1503.4584 21:42:03.52M 2015-10-04T20:40:04.264Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4576 21:42:03.70M 2015-10-04T20:40:04.475Z|I-OCEAN7-304-XXXX| 27.00 14.054 41.423 34.463 1503.4569 21:42:03.91M 2015-10-04T20:40:04.664Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4583 21:42:04.12M 2015-10-04T20:40:04.869Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.463 1503.4586 21:42:04.32M 2015-10-04T20:40:05.074Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.423 34.462 1503.4589 21:42:04.52M 2015-10-04T20:40:05.279Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.422 34.462 1503.4597 21:42:04.72M 2015-10-04T20:40:05.479Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.422 34.461 1503.4608 21:42:04.92M 2015-10-04T20:40:05.684Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.422 34.461 1503.4609 21:42:05.14M 2015-10-04T20:40:05.889Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.422 34.461 1503.4612 21:42:05.34M 2015-10-04T20:40:06.116Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.422 34.460 1503.4613 21:42:05.54M 2015-10-04T20:40:06.294Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.421 34.460 1503.4603 21:42:05.74M 2015-10-04T20:40:06.494Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.421 34.459 1503.4617 21:42:05.94M 2015-10-04T20:40:06.699Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.421 34.459 1503.4625 21:42:06.15M 2015-10-04T20:40:06.905Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.421 34.459 1503.4631 21:42:06.35M 2015-10-04T20:40:07.104Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.459 1503.4628 21:42:06.55M 2015-10-04T20:40:07.309Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.421 34.459 1503.4625 21:42:06.75M 2015-10-04T20:40:07.510Z|I-OCEAN7-304-XXXX| 27.01 14.058 41.421 34.459 1503.4617 21:42:06.95M 2015-10-04T20:40:07.715Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.420 34.458 1503.4609 21:42:07.17M 2015-10-04T20:40:07.920Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.420 34.458 1503.4604 21:42:07.37M 2015-10-04T20:40:08.120Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.419 34.458 1503.4592 21:42:07.57M 2015-10-04T20:40:08.340Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.419 34.458 1503.4583 21:42:07.76M 2015-10-04T20:40:08.530Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.419 34.458 1503.4574 21:42:08.00M 2015-10-04T20:40:08.730Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.418 34.457 1503.4567 21:42:08.19M 2015-10-04T20:40:08.935Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.418 34.457 1503.4567 21:42:08.38M 2015-10-04T20:40:09.135Z|I-OCEAN7-304-XXXX| 27.12 14.056 41.418 34.457 1503.4578 21:42:08.58M 2015-10-04T20:40:09.340Z|I-OCEAN7-304-XXXX| 27.10 14.056 41.418 34.457 1503.4575 21:42:08.78M 2015-10-04T20:40:09.545Z|I-OCEAN7-304-XXXX| 27.05 14.056 41.418 34.457 1503.4563 21:42:09.00M 2015-10-04T20:40:09.745Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.417 34.456 1503.4546 21:42:09.20M 2015-10-04T20:40:09.950Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.416 34.456 1503.4536 21:42:09.40M 2015-10-04T20:40:10.150Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.416 34.455 1503.4535 21:42:09.60M 2015-10-04T20:40:10.350Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.416 34.455 1503.4537 21:42:09.80M 2015-10-04T20:40:10.555Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.415 34.454 1503.4542 21:42:10.01M 2015-10-04T20:40:10.760Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.415 34.454 1503.4543 21:42:10.21M 2015-10-04T20:40:10.961Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.415 34.453 1503.4556 21:42:10.41M 2015-10-04T20:40:11.165Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.415 34.454 1503.4550 21:42:10.61M 2015-10-04T20:40:11.370Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.415 34.454 1503.4550 21:42:10.81M 2015-10-04T20:40:11.570Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.416 34.454 1503.4552 21:42:11.03M 2015-10-04T20:40:11.775Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.416 34.454 1503.4554 21:42:11.23M 2015-10-04T20:40:11.980Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.416 34.454 1503.4553 21:42:11.42M 2015-10-04T20:40:12.180Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.416 34.454 1503.4547 21:42:11.63M 2015-10-04T20:40:12.385Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.416 34.454 1503.4556 21:42:11.82M 2015-10-04T20:40:12.585Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.416 34.455 1503.4556 21:42:12.04M 2015-10-04T20:40:12.805Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.417 34.455 1503.4562 21:42:12.24M 2015-10-04T20:40:12.995Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.417 34.455 1503.4568 21:42:12.46M 2015-10-04T20:40:13.195Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.418 34.456 1503.4567 21:42:12.64M 2015-10-04T20:40:13.400Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.418 34.456 1503.4570 21:42:12.84M 2015-10-04T20:40:13.605Z|I-OCEAN7-304-XXXX| 27.01 14.057 41.418 34.456 1503.4562 21:42:13.06M 2015-10-04T20:40:13.805Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.417 34.456 1503.4562 21:42:13.26M 2015-10-04T20:40:14.010Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.417 34.456 1503.4568 21:42:13.46M 2015-10-04T20:40:14.210Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.417 34.456 1503.4567 21:42:13.66M 2015-10-04T20:40:14.415Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.417 34.456 1503.4573 21:42:13.86M 2015-10-04T20:40:14.615Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.417 34.456 1503.4572 21:42:14.07M 2015-10-04T20:40:14.820Z|I-OCEAN7-304-XXXX| 27.08 14.057 41.417 34.456 1503.4576 21:42:14.27M 2015-10-04T20:40:15.020Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.417 34.456 1503.4565 21:42:14.47M 2015-10-04T20:40:15.225Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.417 34.456 1503.4559 21:42:14.67M 2015-10-04T20:40:15.430Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.417 34.456 1503.4554 21:42:14.87M 2015-10-04T20:40:15.630Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.417 34.455 1503.4552 21:42:15.09M 2015-10-04T20:40:15.835Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.416 34.455 1503.4553 21:42:15.29M 2015-10-04T20:40:16.040Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.416 34.455 1503.4552 21:42:15.49M 2015-10-04T20:40:16.245Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.416 34.454 1503.4552 21:42:15.69M 2015-10-04T20:40:16.464Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.415 34.454 1503.4543 21:42:15.89M 2015-10-04T20:40:16.650Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.415 34.455 1503.4539 21:42:16.10M 2015-10-04T20:40:16.850Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.416 34.454 1503.4557 21:42:16.30M 2015-10-04T20:40:17.055Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.416 34.454 1503.4554 21:42:16.50M 2015-10-04T20:40:17.275Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.415 34.454 1503.4551 21:42:16.70M 2015-10-04T20:40:17.460Z|I-OCEAN7-304-XXXX| 27.10 14.057 41.415 34.453 1503.4552 21:42:16.92M 2015-10-04T20:40:17.665Z|I-OCEAN7-304-XXXX| 27.10 14.057 41.414 34.453 1503.4551 21:42:17.12M 2015-10-04T20:40:17.865Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.414 34.453 1503.4547 21:42:17.32M 2015-10-04T20:40:18.070Z|I-OCEAN7-304-XXXX| 27.09 14.057 41.414 34.452 1503.4545 21:42:17.52M 2015-10-04T20:40:18.270Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.413 34.451 1503.4541 21:42:17.72M 2015-10-04T20:40:18.475Z|I-OCEAN7-304-XXXX| 27.07 14.057 41.412 34.451 1503.4530 21:42:17.91M 2015-10-04T20:40:18.680Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.415 34.454 1503.4545 21:42:18.13M 2015-10-04T20:40:18.880Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.415 34.454 1503.4547 21:42:18.33M 2015-10-04T20:40:19.085Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.416 34.455 1503.4548 21:42:18.53M 2015-10-04T20:40:19.315Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.416 34.455 1503.4531 21:42:18.73M 2015-10-04T20:40:19.490Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.416 34.455 1503.4528 21:42:18.93M 2015-10-04T20:40:19.695Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.416 34.456 1503.4534 21:42:19.15M 2015-10-04T20:40:19.895Z|I-OCEAN7-304-XXXX| 27.04 14.056 41.417 34.457 1503.4535 21:42:19.35M 2015-10-04T20:40:20.116Z|I-OCEAN7-304-XXXX| 27.04 14.055 41.417 34.457 1503.4534 21:42:19.55M 2015-10-04T20:40:20.316Z|I-OCEAN7-304-XXXX| 27.06 14.055 41.417 34.457 1503.4530 21:42:19.74M 2015-10-04T20:40:20.505Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.417 34.457 1503.4518 21:42:19.95M 2015-10-04T20:40:20.710Z|I-OCEAN7-304-XXXX| 27.02 14.055 41.417 34.457 1503.4509 21:42:20.16M 2015-10-04T20:40:20.910Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.416 34.457 1503.4503 21:42:20.36M 2015-10-04T20:40:21.115Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.416 34.456 1503.4504 21:42:20.56M 2015-10-04T20:40:21.320Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.416 34.456 1503.4504 21:42:20.76M 2015-10-04T20:40:21.520Z|I-OCEAN7-304-XXXX| 27.03 14.055 41.415 34.455 1503.4506 21:42:20.96M 2015-10-04T20:40:21.740Z|I-OCEAN7-304-XXXX| 27.00 14.055 41.415 34.455 1503.4501 21:42:21.18M 2015-10-04T20:40:21.925Z|I-OCEAN7-304-XXXX| 27.00 14.056 41.414 34.454 1503.4506 21:42:21.39M 2015-10-04T20:40:22.130Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.414 34.454 1503.4510 21:42:21.57M 2015-10-04T20:40:22.330Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.415 34.454 1503.4520 21:42:21.77M 2015-10-04T20:40:22.535Z|I-OCEAN7-304-XXXX| 27.01 14.056 41.415 34.454 1503.4521 21:42:21.97M 2015-10-04T20:40:22.740Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.415 34.454 1503.4521 21:42:22.19M 2015-10-04T20:40:22.940Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.415 34.454 1503.4521 21:42:22.39M 2015-10-04T20:40:23.145Z|I-OCEAN7-304-XXXX| 27.03 14.056 41.415 34.454 1503.4524 21:42:22.59M 2015-10-04T20:40:23.345Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.415 34.454 1503.4531 21:42:22.79M 2015-10-04T20:40:23.550Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.415 34.453 1503.4535 21:42:23.01M 2015-10-04T20:40:23.756Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.414 34.453 1503.4534 21:42:23.21M 2015-10-04T20:40:23.955Z|I-OCEAN7-304-XXXX| 27.05 14.057 41.414 34.453 1503.4532 21:42:23.41M 2015-10-04T20:40:24.160Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.415 34.454 1503.4539 21:42:23.61M 2015-10-04T20:40:24.360Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.415 34.454 1503.4535 21:42:23.80M 2015-10-04T20:40:24.565Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.415 34.454 1503.4535 21:42:24.02M 2015-10-04T20:40:24.765Z|I-OCEAN7-304-XXXX| 27.07 14.056 41.415 34.455 1503.4536 21:42:24.22M 2015-10-04T20:40:24.970Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.416 34.455 1503.4540 21:42:24.42M 2015-10-04T20:40:25.175Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.415 34.455 1503.4537 21:42:24.62M 2015-10-04T20:40:25.380Z|I-OCEAN7-304-XXXX| 27.09 14.056 41.415 34.455 1503.4530 21:42:24.82M 2015-10-04T20:40:25.585Z|I-OCEAN7-304-XXXX| 27.06 14.056 41.415 34.455 1503.4529 21:42:25.04M 2015-10-04T20:40:25.780Z|I-OCEAN7-304-XXXX| 27.02 14.056 41.416 34.455 1503.4531 21:42:25.24M 2015-10-04T20:40:25.985Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.416 34.455 1503.4540 21:42:25.43M 2015-10-04T20:40:26.210Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.416 34.454 1503.4552 21:42:25.63M 2015-10-04T20:40:26.390Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.416 34.454 1503.4548 21:42:25.85M 2015-10-04T20:40:26.595Z|I-OCEAN7-304-XXXX| 27.02 14.057 41.415 34.454 1503.4540 21:42:26.05M 2015-10-04T20:40:26.800Z|I-OCEAN7-304-XXXX| 26.99 14.057 41.414 34.453 1503.4531 21:42:26.25M 2015-10-04T20:40:27.000Z|I-OCEAN7-304-XXXX| 26.99 14.057 41.414 34.453 1503.4535 21:42:26.45M 2015-10-04T20:40:27.205Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.414 34.452 1503.4530 21:42:26.65M 2015-10-04T20:40:27.436Z|I-OCEAN7-304-XXXX| 27.00 14.057 41.414 34.452 1503.4532 21:42:26.85M 2015-10-04T20:40:27.610Z|I-OCEAN7-304-XXXX| 27.04 14.057 41.414 34.452 1503.4539 21:42:27.07M 2015-10-04T20:40:27.815Z|I-OCEAN7-304-XXXX| 27.03 14.057 41.413 34.452 1503.4535 21:42:27.27M 2015-10-04T20:40:28.016Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.413 34.451 1503.4531 21:42:27.47M 2015-10-04T20:40:28.220Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.412 34.450 1503.4530 21:42:27.67M 2015-10-04T20:40:28.420Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.412 34.450 1503.4530 21:42:27.86M 2015-10-04T20:40:28.625Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.412 34.450 1503.4528 21:42:28.08M 2015-10-04T20:40:28.831Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.411 34.449 1503.4531 21:42:28.28M 2015-10-04T20:40:29.036Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.411 34.449 1503.4526 21:42:28.48M 2015-10-04T20:40:29.235Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4519 21:42:28.68M 2015-10-04T20:40:29.435Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4521 21:42:28.88M 2015-10-04T20:40:29.641Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.411 34.448 1503.4524 21:42:29.10M 2015-10-04T20:40:29.845Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.411 34.448 1503.4531 21:42:29.29M 2015-10-04T20:40:30.051Z|I-OCEAN7-304-XXXX| 26.99 14.059 41.411 34.448 1503.4525 21:42:29.50M 2015-10-04T20:40:30.250Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.411 34.448 1503.4532 21:42:29.70M 2015-10-04T20:40:30.455Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.410 34.448 1503.4534 21:42:29.89M 2015-10-04T20:40:30.676Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.410 34.447 1503.4532 21:42:30.11M 2015-10-04T20:40:30.860Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.447 1503.4534 21:42:30.33M 2015-10-04T20:40:31.060Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.410 34.447 1503.4539 21:42:30.51M 2015-10-04T20:40:31.266Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.410 34.447 1503.4534 21:42:30.71M 2015-10-04T20:40:31.470Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.411 34.448 1503.4536 21:42:30.91M 2015-10-04T20:40:31.671Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.411 34.448 1503.4537 21:42:31.13M 2015-10-04T20:40:31.876Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.411 34.448 1503.4545 21:42:31.33M 2015-10-04T20:40:32.076Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4550 21:42:31.53M 2015-10-04T20:40:32.315Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4551 21:42:31.72M 2015-10-04T20:40:32.486Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.449 1503.4553 21:42:31.92M 2015-10-04T20:40:32.686Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.449 1503.4563 21:42:32.14M 2015-10-04T20:40:32.891Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.413 34.450 1503.4558 21:42:32.34M 2015-10-04T20:40:33.091Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4565 21:42:32.54M 2015-10-04T20:40:33.296Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4565 21:42:32.74M 2015-10-04T20:40:33.501Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4564 21:42:32.94M 2015-10-04T20:40:33.701Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.413 34.451 1503.4558 21:42:33.16M 2015-10-04T20:40:33.906Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.413 34.451 1503.4554 21:42:33.36M 2015-10-04T20:40:34.111Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.413 34.451 1503.4556 21:42:33.55M 2015-10-04T20:40:34.311Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.413 34.450 1503.4569 21:42:33.76M 2015-10-04T20:40:34.511Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4567 21:42:33.95M 2015-10-04T20:40:34.716Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.413 34.450 1503.4564 21:42:34.17M 2015-10-04T20:40:34.921Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.412 34.450 1503.4559 21:42:34.37M 2015-10-04T20:40:35.141Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.412 34.449 1503.4540 21:42:34.57M 2015-10-04T20:40:35.326Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.412 34.449 1503.4542 21:42:34.79M 2015-10-04T20:40:35.531Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.449 1503.4547 21:42:34.97M 2015-10-04T20:40:35.731Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.411 34.449 1503.4548 21:42:35.19M 2015-10-04T20:40:35.931Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.411 34.449 1503.4539 21:42:35.39M 2015-10-04T20:40:36.136Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.411 34.449 1503.4537 21:42:35.58M 2015-10-04T20:40:36.341Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.411 34.449 1503.4535 21:42:35.78M 2015-10-04T20:40:36.546Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.411 34.448 1503.4541 21:42:36.00M 2015-10-04T20:40:36.746Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.411 34.448 1503.4537 21:42:36.20M 2015-10-04T20:40:36.946Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.410 34.448 1503.4525 21:42:36.40M 2015-10-04T20:40:37.156Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.409 34.447 1503.4524 21:42:36.60M 2015-10-04T20:40:37.356Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.409 34.447 1503.4515 21:42:36.80M 2015-10-04T20:40:37.561Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.409 34.446 1503.4513 21:42:37.02M 2015-10-04T20:40:37.761Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.409 34.446 1503.4515 21:42:37.22M 2015-10-04T20:40:37.966Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.409 34.446 1503.4520 21:42:37.41M 2015-10-04T20:40:38.171Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.409 34.446 1503.4526 21:42:37.61M 2015-10-04T20:40:38.371Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.409 34.446 1503.4532 21:42:37.81M 2015-10-04T20:40:38.571Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.409 34.447 1503.4532 21:42:38.03M 2015-10-04T20:40:38.776Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.409 34.446 1503.4529 21:42:38.23M 2015-10-04T20:40:38.976Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.409 34.446 1503.4532 21:42:38.43M 2015-10-04T20:40:39.181Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.409 34.446 1503.4531 21:42:38.63M 2015-10-04T20:40:39.386Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.409 34.446 1503.4532 21:42:38.83M 2015-10-04T20:40:39.606Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.409 34.445 1503.4531 21:42:39.04M 2015-10-04T20:40:39.796Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.409 34.446 1503.4537 21:42:39.26M 2015-10-04T20:40:39.999Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.410 34.446 1503.4552 21:42:39.45M 2015-10-04T20:40:40.196Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.410 34.446 1503.4556 21:42:39.64M 2015-10-04T20:40:40.401Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.410 34.447 1503.4564 21:42:39.84M 2015-10-04T20:40:40.606Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.411 34.447 1503.4564 21:42:40.06M 2015-10-04T20:40:40.811Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.411 34.447 1503.4562 21:42:40.26M 2015-10-04T20:40:41.011Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.411 34.447 1503.4556 21:42:40.46M 2015-10-04T20:40:41.211Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.411 34.448 1503.4554 21:42:40.66M 2015-10-04T20:40:41.416Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.447 1503.4543 21:42:40.86M 2015-10-04T20:40:41.621Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.447 1503.4531 21:42:41.08M 2015-10-04T20:40:41.821Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.448 1503.4523 21:42:41.28M 2015-10-04T20:40:42.026Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.410 34.447 1503.4517 21:42:41.47M 2015-10-04T20:40:42.226Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.410 34.448 1503.4519 21:42:41.68M 2015-10-04T20:40:42.431Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.410 34.448 1503.4519 21:42:41.87M 2015-10-04T20:40:42.636Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.410 34.448 1503.4518 21:42:42.09M 2015-10-04T20:40:42.836Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.411 34.449 1503.4524 21:42:42.29M 2015-10-04T20:40:43.041Z|I-OCEAN7-304-XXXX| 27.00 14.058 41.411 34.449 1503.4519 21:42:42.49M 2015-10-04T20:40:43.246Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4520 21:42:42.69M 2015-10-04T20:40:43.446Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4517 21:42:42.89M 2015-10-04T20:40:43.646Z|I-OCEAN7-304-XXXX| 27.04 14.058 41.410 34.448 1503.4510 21:42:43.11M 2015-10-04T20:40:43.851Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.410 34.448 1503.4509 21:42:43.30M 2015-10-04T20:40:44.071Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.411 34.449 1503.4508 21:42:43.50M 2015-10-04T20:40:44.256Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.410 34.449 1503.4509 21:42:43.72M 2015-10-04T20:40:44.461Z|I-OCEAN7-304-XXXX| 27.06 14.057 41.411 34.449 1503.4510 21:42:43.90M 2015-10-04T20:40:44.666Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.411 34.449 1503.4519 21:42:44.12M 2015-10-04T20:40:44.871Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.411 34.449 1503.4521 21:42:44.32M 2015-10-04T20:40:45.071Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.411 34.450 1503.4519 21:42:44.52M 2015-10-04T20:40:45.276Z|I-OCEAN7-304-XXXX| 27.03 14.058 41.411 34.450 1503.4518 21:42:44.72M 2015-10-04T20:40:45.476Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.411 34.450 1503.4521 21:42:44.92M 2015-10-04T20:40:45.681Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.411 34.450 1503.4530 21:42:45.14M 2015-10-04T20:40:45.881Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.411 34.449 1503.4535 21:42:45.33M 2015-10-04T20:40:46.086Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.411 34.449 1503.4532 21:42:45.53M 2015-10-04T20:40:46.291Z|I-OCEAN7-304-XXXX| 27.07 14.058 41.412 34.450 1503.4540 21:42:45.73M 2015-10-04T20:40:46.491Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.412 34.450 1503.4545 21:42:45.93M 2015-10-04T20:40:46.696Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4548 21:42:46.15M 2015-10-04T20:40:46.896Z|I-OCEAN7-304-XXXX| 27.08 14.058 41.412 34.450 1503.4552 21:42:46.35M 2015-10-04T20:40:47.101Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.450 1503.4548 21:42:46.55M 2015-10-04T20:40:47.301Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.450 1503.4551 21:42:46.75M 2015-10-04T20:40:47.506Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.413 34.450 1503.4558 21:42:46.95M 2015-10-04T20:40:47.716Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.413 34.450 1503.4562 21:42:47.17M 2015-10-04T20:40:47.911Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.413 34.450 1503.4570 21:42:47.37M 2015-10-04T20:40:48.118Z|I-OCEAN7-304-XXXX| 27.09 14.059 41.413 34.451 1503.4570 21:42:47.56M 2015-10-04T20:40:48.321Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.414 34.451 1503.4578 21:42:47.76M 2015-10-04T20:40:48.541Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4573 21:42:47.96M 2015-10-04T20:40:48.726Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.413 34.450 1503.4563 21:42:48.20M 2015-10-04T20:40:48.931Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4550 21:42:48.38M 2015-10-04T20:40:49.131Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4545 21:42:48.58M 2015-10-04T20:40:49.336Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4543 21:42:48.78M 2015-10-04T20:40:49.541Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.412 34.450 1503.4536 21:42:49.00M 2015-10-04T20:40:49.741Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.449 1503.4532 21:42:49.20M 2015-10-04T20:40:49.941Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.412 34.450 1503.4539 21:42:49.39M 2015-10-04T20:40:50.146Z|I-OCEAN7-304-XXXX| 27.06 14.058 41.413 34.451 1503.4551 21:42:49.59M 2015-10-04T20:40:50.351Z|I-OCEAN7-304-XXXX| 27.10 14.058 41.414 34.452 1503.4564 21:42:49.79M 2015-10-04T20:40:50.559Z|I-OCEAN7-304-XXXX| 27.09 14.058 41.415 34.452 1503.4574 21:42:50.01M 2015-10-04T20:40:50.756Z|I-OCEAN7-304-XXXX| 27.10 14.058 41.415 34.452 1503.4583 21:42:50.21M 2015-10-04T20:40:50.961Z|I-OCEAN7-304-XXXX| 27.10 14.058 41.407 34.445 1503.4498 21:42:50.41M 2015-10-04T20:40:51.162Z|I-OCEAN7-304-XXXX| 27.08 14.059 41.406 34.444 1503.4498 21:42:50.61M 2015-10-04T20:40:51.366Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.406 34.444 1503.4496 21:42:50.81M 2015-10-04T20:40:51.566Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.405 34.443 1503.4482 21:42:51.03M 2015-10-04T20:40:51.771Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.404 34.442 1503.4460 21:42:51.22M 2015-10-04T20:40:51.976Z|I-OCEAN7-304-XXXX| 27.05 14.058 41.404 34.442 1503.4452 21:42:51.42M 2015-10-04T20:40:52.176Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.442 1503.4447 21:42:51.62M 2015-10-04T20:40:52.381Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.403 34.441 1503.4442 21:42:51.82M 2015-10-04T20:40:52.581Z|I-OCEAN7-304-XXXX| 27.02 14.058 41.404 34.442 1503.4448 21:42:52.04M 2015-10-04T20:40:52.796Z|I-OCEAN7-304-XXXX| 27.01 14.059 41.404 34.442 1503.4456 21:42:52.24M 2015-10-04T20:40:53.036Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.405 34.443 1503.4473 21:42:52.44M 2015-10-04T20:40:53.192Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.406 34.443 1503.4484 21:42:52.65M 2015-10-04T20:40:53.435Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.406 34.444 1503.4497 21:42:52.84M 2015-10-04T20:40:53.597Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.407 34.444 1503.4509 21:42:53.06M 2015-10-04T20:40:53.802Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.408 34.445 1503.4520 21:42:53.25M 2015-10-04T20:40:54.006Z|I-OCEAN7-304-XXXX| 27.05 14.060 41.409 34.445 1503.4536 21:42:53.46M 2015-10-04T20:40:54.206Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.409 34.446 1503.4539 21:42:53.65M 2015-10-04T20:40:54.412Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.410 34.447 1503.4539 21:42:53.85M 2015-10-04T20:40:54.612Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.410 34.447 1503.4539 21:42:54.07M 2015-10-04T20:40:54.817Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.411 34.447 1503.4552 21:42:54.27M 2015-10-04T20:40:55.022Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.411 34.447 1503.4557 21:42:54.47M 2015-10-04T20:40:55.222Z|I-OCEAN7-304-XXXX| 27.03 14.060 41.411 34.447 1503.4551 21:42:54.67M 2015-10-04T20:40:55.427Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.411 34.448 1503.4556 21:42:54.87M 2015-10-04T20:40:55.632Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.411 34.448 1503.4552 21:42:55.09M 2015-10-04T20:40:55.832Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4558 21:42:55.29M 2015-10-04T20:40:56.032Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4561 21:42:55.48M 2015-10-04T20:40:56.237Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.412 34.449 1503.4562 21:42:55.68M 2015-10-04T20:40:56.442Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.412 34.449 1503.4559 21:42:55.88M 2015-10-04T20:40:56.642Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.412 34.449 1503.4561 21:42:56.10M 2015-10-04T20:40:56.847Z|I-OCEAN7-304-XXXX| 27.06 14.059 41.412 34.449 1503.4558 21:42:56.30M 2015-10-04T20:40:57.052Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.411 34.449 1503.4548 21:42:56.50M 2015-10-04T20:40:57.247Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.404 34.441 1503.4467 21:42:56.70M 2015-10-04T20:40:57.472Z|I-OCEAN7-304-XXXX| 27.05 14.059 41.403 34.440 1503.4463 21:42:56.89M 2015-10-04T20:40:57.662Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.403 34.440 1503.4468 21:42:57.13M 2015-10-04T20:40:57.862Z|I-OCEAN7-304-XXXX| 27.07 14.059 41.403 34.441 1503.4457 21:42:57.32M 2015-10-04T20:40:58.067Z|I-OCEAN7-304-XXXX| 27.04 14.059 41.403 34.441 1503.4458 21:42:57.52M 2015-10-04T20:40:58.267Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.403 34.441 1503.4457 21:42:57.71M 2015-10-04T20:40:58.467Z|I-OCEAN7-304-XXXX| 27.00 14.059 41.403 34.441 1503.4453 21:42:57.91M 2015-10-04T20:40:58.676Z|I-OCEAN7-304-XXXX| 27.03 14.059 41.402 34.440 1503.4445 21:42:58.13M 2015-10-04T20:40:58.877Z|I-OCEAN7-304-XXXX| 27.02 14.059 41.403 34.441 1503.4448 21:42:58.33M 2015-10-04T20:40:59.116Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.404 34.439 1503.4510 21:42:58.53M 2015-10-04T20:40:59.282Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.439 1503.4515 21:42:58.73M 2015-10-04T20:40:59.487Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.404 34.439 1503.4534 21:42:58.93M 2015-10-04T20:40:59.715Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.405 34.440 1503.4543 21:42:59.14M 2015-10-04T20:40:59.892Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.406 34.441 1503.4550 21:42:59.34M