2015-10-04T20:36:00.024Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.414 34.447 1503.4653 21:37:59.46M 2015-10-04T20:36:00.224Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.413 34.446 1503.4647 21:37:59.66M 2015-10-04T20:36:00.429Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.412 34.445 1503.4636 21:37:59.86M 2015-10-04T20:36:00.629Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.411 34.445 1503.4639 21:38:00.08M 2015-10-04T20:36:00.834Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.411 34.445 1503.4630 21:38:00.28M 2015-10-04T20:36:01.034Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.411 34.445 1503.4615 21:38:00.47M 2015-10-04T20:36:01.239Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.446 1503.4609 21:38:00.67M 2015-10-04T20:36:01.444Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.411 34.446 1503.4603 21:38:00.87M 2015-10-04T20:36:01.644Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.411 34.446 1503.4594 21:38:01.09M 2015-10-04T20:36:01.849Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.411 34.446 1503.4592 21:38:01.29M 2015-10-04T20:36:02.049Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.411 34.446 1503.4597 21:38:01.49M 2015-10-04T20:36:02.254Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.411 34.445 1503.4597 21:38:01.69M 2015-10-04T20:36:02.459Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.410 34.445 1503.4591 21:38:01.89M 2015-10-04T20:36:02.674Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.445 1503.4597 21:38:02.11M 2015-10-04T20:36:02.859Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.446 1503.4611 21:38:02.32M 2015-10-04T20:36:03.064Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.411 34.445 1503.4615 21:38:02.50M 2015-10-04T20:36:03.269Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.412 34.446 1503.4618 21:38:02.70M 2015-10-04T20:36:03.474Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.412 34.446 1503.4634 21:38:02.90M 2015-10-04T20:36:03.674Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.413 34.447 1503.4634 21:38:03.12M 2015-10-04T20:36:03.874Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.413 34.444 1503.4697 21:38:03.32M 2015-10-04T20:36:04.079Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.413 34.444 1503.4705 21:38:03.52M 2015-10-04T20:36:04.284Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.413 34.444 1503.4717 21:38:03.72M 2015-10-04T20:36:04.484Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.413 34.444 1503.4706 21:38:03.92M 2015-10-04T20:36:04.689Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.413 34.444 1503.4702 21:38:04.13M 2015-10-04T20:36:04.889Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.412 34.443 1503.4703 21:38:04.33M 2015-10-04T20:36:05.099Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.412 34.443 1503.4703 21:38:04.53M 2015-10-04T20:36:05.299Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.411 34.442 1503.4698 21:38:04.73M 2015-10-04T20:36:05.504Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.411 34.442 1503.4688 21:38:04.93M 2015-10-04T20:36:05.709Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.413 34.444 1503.4705 21:38:05.15M 2015-10-04T20:36:05.909Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.414 34.445 1503.4713 21:38:05.35M 2015-10-04T20:36:06.114Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.414 34.445 1503.4712 21:38:05.55M 2015-10-04T20:36:06.314Z|I-OCEAN7-304-XXXX| 27.06 14.065 41.414 34.445 1503.4724 21:38:05.75M 2015-10-04T20:36:06.519Z|I-OCEAN7-304-XXXX| 27.05 14.063 41.414 34.448 1503.4668 21:38:05.95M 2015-10-04T20:36:06.719Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.414 34.448 1503.4655 21:38:06.17M 2015-10-04T20:36:06.924Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.414 34.448 1503.4656 21:38:06.36M 2015-10-04T20:36:07.144Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.414 34.448 1503.4652 21:38:06.56M 2015-10-04T20:36:07.329Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.413 34.447 1503.4636 21:38:06.78M 2015-10-04T20:36:07.534Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.413 34.447 1503.4624 21:38:06.96M 2015-10-04T20:36:07.734Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.413 34.448 1503.4624 21:38:07.18M 2015-10-04T20:36:07.939Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.413 34.448 1503.4614 21:38:07.38M 2015-10-04T20:36:08.144Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.413 34.448 1503.4614 21:38:07.58M 2015-10-04T20:36:08.344Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.413 34.448 1503.4609 21:38:07.78M 2015-10-04T20:36:08.549Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.413 34.448 1503.4609 21:38:08.00M 2015-10-04T20:36:08.754Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.413 34.448 1503.4606 21:38:08.19M 2015-10-04T20:36:08.955Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.413 34.449 1503.4600 21:38:08.39M 2015-10-04T20:36:09.154Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.413 34.449 1503.4601 21:38:08.59M 2015-10-04T20:36:09.359Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.414 34.449 1503.4603 21:38:08.79M 2015-10-04T20:36:09.564Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.414 34.449 1503.4606 21:38:09.01M 2015-10-04T20:36:09.764Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.415 34.450 1503.4617 21:38:09.21M 2015-10-04T20:36:09.969Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.415 34.451 1503.4624 21:38:09.41M 2015-10-04T20:36:10.169Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.416 34.451 1503.4630 21:38:09.61M 2015-10-04T20:36:10.374Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4645 21:38:09.81M 2015-10-04T20:36:10.574Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4656 21:38:10.02M 2015-10-04T20:36:10.784Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4661 21:38:10.22M 2015-10-04T20:36:10.984Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.418 34.452 1503.4662 21:38:10.42M 2015-10-04T20:36:11.184Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.417 34.452 1503.4669 21:38:10.62M 2015-10-04T20:36:11.389Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.418 34.452 1503.4674 21:38:10.82M 2015-10-04T20:36:11.614Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.418 34.452 1503.4681 21:38:11.04M 2015-10-04T20:36:11.799Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.418 34.452 1503.4686 21:38:11.26M 2015-10-04T20:36:11.999Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.419 34.452 1503.4700 21:38:11.44M 2015-10-04T20:36:12.199Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.419 34.453 1503.4696 21:38:11.64M 2015-10-04T20:36:12.404Z|I-OCEAN7-304-XXXX| 26.93 14.063 41.419 34.453 1503.4695 21:38:11.84M 2015-10-04T20:36:12.609Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.419 34.453 1503.4700 21:38:12.06M 2015-10-04T20:36:12.809Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.419 34.453 1503.4696 21:38:12.25M 2015-10-04T20:36:13.019Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.419 34.453 1503.4703 21:38:12.45M 2015-10-04T20:36:13.220Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.419 34.453 1503.4711 21:38:12.65M 2015-10-04T20:36:13.419Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.420 34.453 1503.4708 21:38:12.85M 2015-10-04T20:36:13.624Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.420 34.453 1503.4703 21:38:13.07M 2015-10-04T20:36:13.825Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.419 34.453 1503.4690 21:38:13.27M 2015-10-04T20:36:14.029Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.419 34.453 1503.4689 21:38:13.47M 2015-10-04T20:36:14.234Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.419 34.453 1503.4695 21:38:13.67M 2015-10-04T20:36:14.434Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.419 34.453 1503.4702 21:38:13.87M 2015-10-04T20:36:14.640Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.419 34.452 1503.4694 21:38:14.08M 2015-10-04T20:36:14.840Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.417 34.451 1503.4678 21:38:14.28M 2015-10-04T20:36:15.040Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.417 34.451 1503.4668 21:38:14.48M 2015-10-04T20:36:15.249Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.451 1503.4658 21:38:14.68M 2015-10-04T20:36:15.449Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.416 34.451 1503.4651 21:38:14.88M 2015-10-04T20:36:15.655Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.416 34.451 1503.4648 21:38:15.10M 2015-10-04T20:36:15.859Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.416 34.451 1503.4646 21:38:15.30M 2015-10-04T20:36:16.080Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.420 34.455 1503.4683 21:38:15.50M 2015-10-04T20:36:16.265Z|I-OCEAN7-304-XXXX| 27.07 14.061 41.421 34.456 1503.4694 21:38:15.71M 2015-10-04T20:36:16.465Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.421 34.456 1503.4696 21:38:15.90M 2015-10-04T20:36:16.669Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.421 34.456 1503.4702 21:38:16.11M 2015-10-04T20:36:16.874Z|I-OCEAN7-304-XXXX| 26.95 14.061 41.421 34.456 1503.4697 21:38:16.32M 2015-10-04T20:36:17.075Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.420 34.455 1503.4683 21:38:16.51M 2015-10-04T20:36:17.280Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.419 34.454 1503.4669 21:38:16.71M 2015-10-04T20:36:17.485Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.419 34.454 1503.4668 21:38:16.91M 2015-10-04T20:36:17.685Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.418 34.453 1503.4657 21:38:17.13M 2015-10-04T20:36:17.885Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.417 34.453 1503.4648 21:38:17.33M 2015-10-04T20:36:18.090Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.416 34.452 1503.4636 21:38:17.53M 2015-10-04T20:36:18.295Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.416 34.451 1503.4635 21:38:17.73M 2015-10-04T20:36:18.500Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.415 34.449 1503.4639 21:38:17.93M 2015-10-04T20:36:18.700Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.414 34.448 1503.4629 21:38:18.15M 2015-10-04T20:36:18.905Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.418 34.452 1503.4680 21:38:18.35M 2015-10-04T20:36:19.105Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.428 34.461 1503.4792 21:38:18.54M 2015-10-04T20:36:19.305Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.429 34.462 1503.4802 21:38:18.74M 2015-10-04T20:36:19.510Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.430 34.463 1503.4811 21:38:18.94M 2015-10-04T20:36:19.715Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.431 34.464 1503.4819 21:38:19.16M 2015-10-04T20:36:19.920Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.432 34.465 1503.4821 21:38:19.36M 2015-10-04T20:36:20.120Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.433 34.466 1503.4829 21:38:19.56M 2015-10-04T20:36:20.325Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.434 34.467 1503.4844 21:38:19.76M 2015-10-04T20:36:20.545Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.435 34.468 1503.4856 21:38:19.95M 2015-10-04T20:36:20.730Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.435 34.468 1503.4854 21:38:20.19M 2015-10-04T20:36:20.935Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.436 34.469 1503.4858 21:38:20.37M 2015-10-04T20:36:21.135Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.436 34.469 1503.4861 21:38:20.57M 2015-10-04T20:36:21.340Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.436 34.470 1503.4851 21:38:20.77M 2015-10-04T20:36:21.540Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.436 34.470 1503.4851 21:38:20.97M 2015-10-04T20:36:21.745Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.436 34.470 1503.4849 21:38:21.19M 2015-10-04T20:36:21.950Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.436 34.470 1503.4843 21:38:21.39M 2015-10-04T20:36:22.150Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.435 34.469 1503.4839 21:38:21.59M 2015-10-04T20:36:22.355Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.435 34.469 1503.4827 21:38:21.79M 2015-10-04T20:36:22.555Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.434 34.468 1503.4825 21:38:22.00M 2015-10-04T20:36:22.760Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.434 34.468 1503.4835 21:38:22.20M 2015-10-04T20:36:22.965Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.433 34.466 1503.4836 21:38:22.40M 2015-10-04T20:36:23.165Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.432 34.465 1503.4808 21:38:22.60M 2015-10-04T20:36:23.370Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.430 34.464 1503.4788 21:38:22.80M 2015-10-04T20:36:23.575Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.429 34.463 1503.4773 21:38:23.02M 2015-10-04T20:36:23.775Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.427 34.462 1503.4768 21:38:23.22M 2015-10-04T20:36:23.980Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.426 34.460 1503.4750 21:38:23.42M 2015-10-04T20:36:24.180Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.424 34.459 1503.4725 21:38:23.62M 2015-10-04T20:36:24.385Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.423 34.458 1503.4698 21:38:23.81M 2015-10-04T20:36:24.590Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.422 34.457 1503.4691 21:38:24.04M 2015-10-04T20:36:24.790Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.421 34.457 1503.4688 21:38:24.23M 2015-10-04T20:36:25.010Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.421 34.456 1503.4688 21:38:24.43M 2015-10-04T20:36:25.195Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.420 34.455 1503.4686 21:38:24.65M 2015-10-04T20:36:25.400Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.420 34.454 1503.4691 21:38:24.83M 2015-10-04T20:36:25.600Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.419 34.453 1503.4681 21:38:25.05M 2015-10-04T20:36:25.805Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4677 21:38:25.25M 2015-10-04T20:36:26.010Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.418 34.453 1503.4669 21:38:25.45M 2015-10-04T20:36:26.210Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.418 34.452 1503.4663 21:38:25.65M 2015-10-04T20:36:26.415Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.417 34.452 1503.4662 21:38:25.85M 2015-10-04T20:36:26.622Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.417 34.452 1503.4658 21:38:26.06M 2015-10-04T20:36:26.820Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.417 34.452 1503.4663 21:38:26.26M 2015-10-04T20:36:27.025Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.417 34.452 1503.4661 21:38:26.46M 2015-10-04T20:36:27.225Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.418 34.452 1503.4662 21:38:26.66M 2015-10-04T20:36:27.430Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4658 21:38:26.86M 2015-10-04T20:36:27.635Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4651 21:38:27.08M 2015-10-04T20:36:27.835Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.453 1503.4648 21:38:27.28M 2015-10-04T20:36:28.040Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4641 21:38:27.48M 2015-10-04T20:36:28.240Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.417 34.452 1503.4640 21:38:27.68M 2015-10-04T20:36:28.445Z|I-OCEAN7-304-XXXX| 27.04 14.060 41.417 34.453 1503.4645 21:38:27.87M 2015-10-04T20:36:28.675Z|I-OCEAN7-304-XXXX| 27.03 14.061 41.417 34.452 1503.4642 21:38:28.09M 2015-10-04T20:36:28.850Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4637 21:38:28.29M 2015-10-04T20:36:29.055Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4644 21:38:28.49M 2015-10-04T20:36:29.255Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4648 21:38:28.69M 2015-10-04T20:36:29.475Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.417 34.452 1503.4652 21:38:28.89M 2015-10-04T20:36:29.660Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.417 34.452 1503.4651 21:38:29.13M 2015-10-04T20:36:29.865Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.417 34.451 1503.4661 21:38:29.31M 2015-10-04T20:36:30.070Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.417 34.452 1503.4661 21:38:29.51M 2015-10-04T20:36:30.270Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.417 34.451 1503.4663 21:38:29.71M 2015-10-04T20:36:30.475Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.416 34.451 1503.4663 21:38:29.90M 2015-10-04T20:36:30.675Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.450 1503.4659 21:38:30.12M 2015-10-04T20:36:30.880Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.450 1503.4655 21:38:30.32M 2015-10-04T20:36:31.085Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.415 34.450 1503.4656 21:38:30.52M 2015-10-04T20:36:31.290Z|I-OCEAN7-304-XXXX| 27.05 14.062 41.416 34.450 1503.4667 21:38:30.72M 2015-10-04T20:36:31.490Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.416 34.450 1503.4653 21:38:30.92M 2015-10-04T20:36:31.690Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.450 1503.4645 21:38:31.14M 2015-10-04T20:36:31.895Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4635 21:38:31.34M 2015-10-04T20:36:32.100Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.451 1503.4629 21:38:31.54M 2015-10-04T20:36:32.300Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.451 1503.4620 21:38:31.74M 2015-10-04T20:36:32.505Z|I-OCEAN7-304-XXXX| 27.00 14.060 41.415 34.451 1503.4611 21:38:31.93M 2015-10-04T20:36:32.705Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.415 34.451 1503.4608 21:38:32.15M 2015-10-04T20:36:32.910Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.415 34.451 1503.4603 21:38:32.35M 2015-10-04T20:36:33.115Z|I-OCEAN7-304-XXXX| 26.98 14.060 41.414 34.450 1503.4603 21:38:32.55M 2015-10-04T20:36:33.315Z|I-OCEAN7-304-XXXX| 26.96 14.060 41.414 34.450 1503.4598 21:38:32.75M 2015-10-04T20:36:33.520Z|I-OCEAN7-304-XXXX| 26.97 14.060 41.415 34.451 1503.4609 21:38:32.95M 2015-10-04T20:36:33.725Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.416 34.451 1503.4630 21:38:33.17M 2015-10-04T20:36:33.940Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.416 34.448 1503.4711 21:38:33.37M 2015-10-04T20:36:34.130Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.413 34.445 1503.4683 21:38:33.58M 2015-10-04T20:36:34.330Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.413 34.445 1503.4684 21:38:33.76M 2015-10-04T20:36:34.536Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.413 34.445 1503.4688 21:38:33.96M 2015-10-04T20:36:34.741Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.414 34.445 1503.4696 21:38:34.18M 2015-10-04T20:36:34.940Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.414 34.445 1503.4698 21:38:34.38M 2015-10-04T20:36:35.145Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.413 34.445 1503.4689 21:38:34.58M 2015-10-04T20:36:35.350Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.413 34.444 1503.4684 21:38:34.78M 2015-10-04T20:36:35.550Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.412 34.444 1503.4672 21:38:35.00M 2015-10-04T20:36:35.750Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.412 34.445 1503.4667 21:38:35.20M 2015-10-04T20:36:35.955Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.413 34.446 1503.4666 21:38:35.40M 2015-10-04T20:36:36.160Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.413 34.446 1503.4657 21:38:35.59M 2015-10-04T20:36:36.360Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.414 34.447 1503.4655 21:38:35.80M 2015-10-04T20:36:36.565Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.414 34.448 1503.4653 21:38:36.01M 2015-10-04T20:36:36.765Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.449 1503.4647 21:38:36.21M 2015-10-04T20:36:36.995Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.450 1503.4641 21:38:36.41M 2015-10-04T20:36:37.175Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.450 1503.4641 21:38:36.61M 2015-10-04T20:36:37.375Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.416 34.450 1503.4642 21:38:36.81M 2015-10-04T20:36:37.580Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4639 21:38:37.03M 2015-10-04T20:36:37.786Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4636 21:38:37.23M 2015-10-04T20:36:37.986Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4637 21:38:37.43M 2015-10-04T20:36:38.191Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.415 34.450 1503.4634 21:38:37.63M 2015-10-04T20:36:38.435Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.415 34.450 1503.4624 21:38:37.82M 2015-10-04T20:36:38.596Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.415 34.450 1503.4631 21:38:38.06M 2015-10-04T20:36:38.801Z|I-OCEAN7-304-XXXX| 27.04 14.061 41.415 34.450 1503.4630 21:38:38.24M 2015-10-04T20:36:39.001Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.414 34.449 1503.4628 21:38:38.44M 2015-10-04T20:36:39.205Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.415 34.450 1503.4631 21:38:38.64M 2015-10-04T20:36:39.410Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.415 34.450 1503.4620 21:38:38.84M 2015-10-04T20:36:39.610Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.415 34.450 1503.4620 21:38:39.06M 2015-10-04T20:36:39.815Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.414 34.449 1503.4623 21:38:39.26M 2015-10-04T20:36:40.021Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4633 21:38:39.46M 2015-10-04T20:36:40.221Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.415 34.450 1503.4629 21:38:39.66M 2015-10-04T20:36:40.421Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.450 1503.4633 21:38:39.86M 2015-10-04T20:36:40.626Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.450 1503.4635 21:38:40.07M 2015-10-04T20:36:40.831Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4630 21:38:40.27M 2015-10-04T20:36:41.031Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.415 34.449 1503.4634 21:38:40.47M 2015-10-04T20:36:41.276Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.414 34.449 1503.4630 21:38:40.67M 2015-10-04T20:36:41.441Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.449 1503.4640 21:38:40.87M 2015-10-04T20:36:41.641Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4642 21:38:41.09M 2015-10-04T20:36:41.846Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4655 21:38:41.29M 2015-10-04T20:36:42.051Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4652 21:38:41.49M 2015-10-04T20:36:42.251Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.415 34.449 1503.4652 21:38:41.69M 2015-10-04T20:36:42.456Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.415 34.449 1503.4658 21:38:41.89M 2015-10-04T20:36:42.656Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.415 34.449 1503.4656 21:38:42.10M 2015-10-04T20:36:42.876Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.415 34.449 1503.4652 21:38:42.30M 2015-10-04T20:36:43.066Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4647 21:38:42.52M 2015-10-04T20:36:43.266Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.409 34.444 1503.4585 21:38:42.70M 2015-10-04T20:36:43.471Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.408 34.443 1503.4572 21:38:42.90M 2015-10-04T20:36:43.671Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.409 34.443 1503.4590 21:38:43.12M 2015-10-04T20:36:43.876Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.410 34.444 1503.4601 21:38:43.32M 2015-10-04T20:36:44.076Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.411 34.445 1503.4618 21:38:43.51M 2015-10-04T20:36:44.281Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.413 34.447 1503.4625 21:38:43.72M 2015-10-04T20:36:44.486Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.414 34.448 1503.4637 21:38:43.91M 2015-10-04T20:36:44.686Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.415 34.450 1503.4651 21:38:44.13M 2015-10-04T20:36:44.891Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.416 34.451 1503.4656 21:38:44.33M 2015-10-04T20:36:45.091Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.417 34.452 1503.4662 21:38:44.53M 2015-10-04T20:36:45.315Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.418 34.452 1503.4669 21:38:44.73M 2015-10-04T20:36:45.501Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.418 34.453 1503.4669 21:38:44.93M 2015-10-04T20:36:45.706Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.419 34.454 1503.4677 21:38:45.15M 2015-10-04T20:36:45.906Z|I-OCEAN7-304-XXXX| 26.94 14.062 41.420 34.454 1503.4678 21:38:45.35M 2015-10-04T20:36:46.106Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.414 34.449 1503.4622 21:38:45.55M 2015-10-04T20:36:46.311Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.413 34.448 1503.4612 21:38:45.74M 2015-10-04T20:36:46.516Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4607 21:38:45.94M 2015-10-04T20:36:46.711Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4602 21:38:46.16M 2015-10-04T20:36:46.921Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.411 34.446 1503.4600 21:38:46.36M 2015-10-04T20:36:47.126Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.411 34.446 1503.4585 21:38:46.56M 2015-10-04T20:36:47.355Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.410 34.445 1503.4580 21:38:46.76M 2015-10-04T20:36:47.526Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.409 34.444 1503.4573 21:38:47.00M 2015-10-04T20:36:47.731Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.409 34.444 1503.4579 21:38:47.18M 2015-10-04T20:36:47.936Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.409 34.443 1503.4589 21:38:47.38M 2015-10-04T20:36:48.136Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.409 34.443 1503.4601 21:38:47.58M 2015-10-04T20:36:48.341Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.409 34.443 1503.4608 21:38:47.77M 2015-10-04T20:36:48.546Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.410 34.443 1503.4622 21:38:47.97M 2015-10-04T20:36:48.751Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.411 34.445 1503.4637 21:38:48.19M 2015-10-04T20:36:48.951Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.413 34.446 1503.4658 21:38:48.39M 2015-10-04T20:36:49.156Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.415 34.448 1503.4677 21:38:48.59M 2015-10-04T20:36:49.356Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.416 34.449 1503.4702 21:38:48.79M 2015-10-04T20:36:49.557Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.417 34.449 1503.4705 21:38:49.01M 2015-10-04T20:36:49.761Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.417 34.449 1503.4713 21:38:49.21M 2015-10-04T20:36:49.966Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.417 34.450 1503.4720 21:38:49.41M 2015-10-04T20:36:50.171Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.418 34.450 1503.4727 21:38:49.60M 2015-10-04T20:36:50.371Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.418 34.450 1503.4730 21:38:49.81M 2015-10-04T20:36:50.576Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.419 34.451 1503.4731 21:38:50.02M 2015-10-04T20:36:50.776Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.419 34.452 1503.4729 21:38:50.22M 2015-10-04T20:36:50.981Z|I-OCEAN7-304-XXXX| 27.06 14.063 41.420 34.453 1503.4745 21:38:50.42M 2015-10-04T20:36:51.181Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.421 34.455 1503.4735 21:38:50.62M 2015-10-04T20:36:51.386Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.422 34.456 1503.4731 21:38:50.82M 2015-10-04T20:36:51.591Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.422 34.456 1503.4712 21:38:51.04M 2015-10-04T20:36:51.811Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.421 34.455 1503.4702 21:38:51.24M 2015-10-04T20:36:51.999Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.420 34.454 1503.4692 21:38:51.45M 2015-10-04T20:36:52.201Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.419 34.453 1503.4680 21:38:51.63M 2015-10-04T20:36:52.401Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.418 34.452 1503.4674 21:38:51.84M 2015-10-04T20:36:52.606Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.417 34.451 1503.4675 21:38:52.05M 2015-10-04T20:36:52.806Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.416 34.450 1503.4675 21:38:52.25M 2015-10-04T20:36:53.011Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.416 34.449 1503.4681 21:38:52.45M 2015-10-04T20:36:53.216Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.415 34.448 1503.4673 21:38:52.65M 2015-10-04T20:36:53.416Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.415 34.448 1503.4667 21:38:52.85M 2015-10-04T20:36:53.621Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.448 1503.4677 21:38:53.07M 2015-10-04T20:36:53.821Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.416 34.449 1503.4680 21:38:53.27M 2015-10-04T20:36:54.026Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.449 1503.4672 21:38:53.47M 2015-10-04T20:36:54.231Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.414 34.448 1503.4663 21:38:53.66M 2015-10-04T20:36:54.431Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.447 1503.4662 21:38:53.86M 2015-10-04T20:36:54.631Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.447 1503.4656 21:38:54.08M 2015-10-04T20:36:54.836Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.447 1503.4658 21:38:54.28M 2015-10-04T20:36:55.041Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.447 1503.4659 21:38:54.48M 2015-10-04T20:36:55.241Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.414 34.448 1503.4666 21:38:54.68M 2015-10-04T20:36:55.475Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.415 34.448 1503.4663 21:38:54.88M 2015-10-04T20:36:55.651Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.412 34.446 1503.4615 21:38:55.10M 2015-10-04T20:36:55.851Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.446 1503.4607 21:38:55.30M 2015-10-04T20:36:56.056Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.411 34.446 1503.4606 21:38:55.49M 2015-10-04T20:36:56.276Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.411 34.446 1503.4607 21:38:55.69M 2015-10-04T20:36:56.461Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.411 34.446 1503.4597 21:38:55.91M 2015-10-04T20:36:56.661Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.411 34.446 1503.4586 21:38:56.11M 2015-10-04T20:36:56.871Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.410 34.445 1503.4581 21:38:56.31M 2015-10-04T20:36:57.071Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.410 34.445 1503.4580 21:38:56.51M 2015-10-04T20:36:57.279Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.410 34.445 1503.4579 21:38:56.71M 2015-10-04T20:36:57.478Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.410 34.445 1503.4573 21:38:56.91M 2015-10-04T20:36:57.681Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.410 34.445 1503.4576 21:38:57.13M 2015-10-04T20:36:57.882Z|I-OCEAN7-304-XXXX| 27.02 14.061 41.409 34.444 1503.4568 21:38:57.33M 2015-10-04T20:36:58.086Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.412 34.446 1503.4603 21:38:57.53M 2015-10-04T20:36:58.291Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.412 34.446 1503.4597 21:38:57.73M 2015-10-04T20:36:58.492Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.411 34.446 1503.4607 21:38:57.93M 2015-10-04T20:36:58.696Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.411 34.445 1503.4612 21:38:58.14M 2015-10-04T20:36:58.901Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.415 34.448 1503.4663 21:38:58.34M 2015-10-04T20:36:59.101Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.415 34.448 1503.4673 21:38:58.54M 2015-10-04T20:36:59.301Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.415 34.448 1503.4673 21:38:58.74M 2015-10-04T20:36:59.506Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.448 1503.4668 21:38:58.94M 2015-10-04T20:36:59.711Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.414 34.447 1503.4666 21:38:59.16M 2015-10-04T20:36:59.921Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.414 34.448 1503.4662 21:38:59.36M