2015-10-04T20:35:00.141Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.441 34.469 1503.5024 21:36:59.56M 2015-10-04T20:35:00.331Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.442 34.471 1503.5044 21:36:59.78M 2015-10-04T20:35:00.536Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.443 34.472 1503.5052 21:36:59.96M 2015-10-04T20:35:00.737Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.444 34.473 1503.5048 21:37:00.18M 2015-10-04T20:35:00.941Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.446 34.475 1503.5060 21:37:00.38M 2015-10-04T20:35:01.141Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.445 34.475 1503.5048 21:37:00.58M 2015-10-04T20:35:01.346Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.444 34.474 1503.5028 21:37:00.77M 2015-10-04T20:35:01.551Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.443 34.473 1503.5023 21:37:01.00M 2015-10-04T20:35:01.755Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.443 34.473 1503.5023 21:37:01.19M 2015-10-04T20:35:01.961Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.443 34.472 1503.5020 21:37:01.39M 2015-10-04T20:35:02.161Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.441 34.471 1503.5007 21:37:01.59M 2015-10-04T20:35:02.361Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.440 34.469 1503.5012 21:37:01.79M 2015-10-04T20:35:02.567Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.440 34.469 1503.4998 21:37:02.01M 2015-10-04T20:35:02.767Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.442 34.471 1503.5026 21:37:02.21M 2015-10-04T20:35:02.995Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.442 34.471 1503.5028 21:37:02.41M 2015-10-04T20:35:03.171Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.442 34.471 1503.5027 21:37:02.61M 2015-10-04T20:35:03.376Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.435 34.464 1503.4958 21:37:02.81M 2015-10-04T20:35:03.581Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.434 34.464 1503.4950 21:37:03.02M 2015-10-04T20:35:03.781Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.434 34.463 1503.4956 21:37:03.22M 2015-10-04T20:35:03.986Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.434 34.463 1503.4957 21:37:03.42M 2015-10-04T20:35:04.191Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.430 34.459 1503.4919 21:37:03.62M 2015-10-04T20:35:04.391Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.431 34.460 1503.4918 21:37:03.82M 2015-10-04T20:35:04.611Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.432 34.461 1503.4927 21:37:04.04M 2015-10-04T20:35:04.798Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.432 34.461 1503.4929 21:37:04.25M 2015-10-04T20:35:05.001Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.433 34.462 1503.4933 21:37:04.44M 2015-10-04T20:35:05.201Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.434 34.464 1503.4943 21:37:04.64M 2015-10-04T20:35:05.406Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.435 34.464 1503.4939 21:37:04.83M 2015-10-04T20:35:05.612Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.434 34.464 1503.4932 21:37:05.05M 2015-10-04T20:35:05.812Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.435 34.465 1503.4938 21:37:05.25M 2015-10-04T20:35:06.016Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.435 34.465 1503.4937 21:37:05.45M 2015-10-04T20:35:06.221Z|I-OCEAN7-304-XXXX| 26.94 14.065 41.436 34.466 1503.4938 21:37:05.65M 2015-10-04T20:35:06.421Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.435 34.465 1503.4937 21:37:05.85M 2015-10-04T20:35:06.627Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.440 34.470 1503.4987 21:37:06.07M 2015-10-04T20:35:06.826Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.443 34.473 1503.5009 21:37:06.27M 2015-10-04T20:35:07.032Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.442 34.472 1503.4999 21:37:06.47M 2015-10-04T20:35:07.232Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.442 34.472 1503.4989 21:37:06.67M 2015-10-04T20:35:07.438Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.441 34.471 1503.4987 21:37:06.86M 2015-10-04T20:35:07.637Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.441 34.471 1503.4983 21:37:07.08M 2015-10-04T20:35:07.842Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.440 34.470 1503.4980 21:37:07.28M 2015-10-04T20:35:08.047Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.439 34.468 1503.4974 21:37:07.48M 2015-10-04T20:35:08.247Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.438 34.467 1503.4957 21:37:07.68M 2015-10-04T20:35:08.452Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.437 34.467 1503.4963 21:37:07.88M 2015-10-04T20:35:08.657Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.437 34.466 1503.4971 21:37:08.10M 2015-10-04T20:35:08.875Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.436 34.465 1503.4978 21:37:08.30M 2015-10-04T20:35:09.077Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.436 34.465 1503.4983 21:37:08.50M 2015-10-04T20:35:09.267Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.437 34.465 1503.4998 21:37:08.71M 2015-10-04T20:35:09.467Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.437 34.465 1503.4996 21:37:08.90M 2015-10-04T20:35:09.672Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.437 34.465 1503.4998 21:37:09.11M 2015-10-04T20:35:09.872Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.437 34.464 1503.4998 21:37:09.31M 2015-10-04T20:35:10.078Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.436 34.464 1503.4996 21:37:09.51M 2015-10-04T20:35:10.277Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.436 34.463 1503.4995 21:37:09.71M 2015-10-04T20:35:10.482Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.436 34.463 1503.4996 21:37:09.91M 2015-10-04T20:35:10.687Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.435 34.463 1503.4991 21:37:10.13M 2015-10-04T20:35:10.892Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.435 34.463 1503.5000 21:37:10.33M 2015-10-04T20:35:11.087Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.436 34.463 1503.4994 21:37:10.53M 2015-10-04T20:35:11.292Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.436 34.464 1503.4995 21:37:10.72M 2015-10-04T20:35:11.502Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.437 34.465 1503.4995 21:37:10.92M 2015-10-04T20:35:11.702Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.437 34.465 1503.4991 21:37:11.14M 2015-10-04T20:35:11.902Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.442 34.470 1503.5045 21:37:11.34M 2015-10-04T20:35:12.107Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.442 34.473 1503.4995 21:37:11.54M 2015-10-04T20:35:12.307Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.443 34.473 1503.4994 21:37:11.74M 2015-10-04T20:35:12.512Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.442 34.473 1503.4987 21:37:11.94M 2015-10-04T20:35:12.718Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.441 34.472 1503.4976 21:37:12.16M 2015-10-04T20:35:12.917Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.441 34.472 1503.4967 21:37:12.36M 2015-10-04T20:35:13.122Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.441 34.471 1503.4967 21:37:12.56M 2015-10-04T20:35:13.327Z|I-OCEAN7-304-XXXX| 26.94 14.064 41.435 34.466 1503.4901 21:37:12.76M 2015-10-04T20:35:13.547Z|I-OCEAN7-304-XXXX| 26.94 14.064 41.434 34.465 1503.4880 21:37:12.95M 2015-10-04T20:35:13.732Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.431 34.463 1503.4860 21:37:13.19M 2015-10-04T20:35:13.932Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.431 34.463 1503.4857 21:37:13.37M 2015-10-04T20:35:14.137Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.431 34.463 1503.4855 21:37:13.57M 2015-10-04T20:35:14.355Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.432 34.463 1503.4861 21:37:13.77M 2015-10-04T20:35:14.542Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.431 34.463 1503.4855 21:37:13.97M 2015-10-04T20:35:14.747Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.431 34.463 1503.4856 21:37:14.18M 2015-10-04T20:35:14.952Z|I-OCEAN7-304-XXXX| 26.93 14.064 41.431 34.463 1503.4849 21:37:14.39M 2015-10-04T20:35:15.152Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.432 34.463 1503.4863 21:37:14.59M 2015-10-04T20:35:15.352Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.435 34.466 1503.4913 21:37:14.78M 2015-10-04T20:35:15.557Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.436 34.466 1503.4921 21:37:15.00M 2015-10-04T20:35:15.762Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.436 34.467 1503.4922 21:37:15.20M 2015-10-04T20:35:15.962Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.436 34.467 1503.4923 21:37:15.40M 2015-10-04T20:35:16.167Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.437 34.468 1503.4924 21:37:15.60M 2015-10-04T20:35:16.372Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.437 34.468 1503.4929 21:37:15.80M 2015-10-04T20:35:16.577Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.430 34.461 1503.4849 21:37:16.02M 2015-10-04T20:35:16.777Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.429 34.460 1503.4830 21:37:16.22M 2015-10-04T20:35:16.982Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.429 34.461 1503.4834 21:37:16.42M 2015-10-04T20:35:17.182Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.426 34.457 1503.4799 21:37:16.62M 2015-10-04T20:35:17.387Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.425 34.456 1503.4797 21:37:16.82M 2015-10-04T20:35:17.587Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.423 34.455 1503.4789 21:37:17.03M 2015-10-04T20:35:17.792Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.423 34.455 1503.4781 21:37:17.23M 2015-10-04T20:35:18.012Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.423 34.455 1503.4775 21:37:17.43M 2015-10-04T20:35:18.197Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.423 34.455 1503.4764 21:37:17.65M 2015-10-04T20:35:18.400Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.422 34.455 1503.4755 21:37:17.83M 2015-10-04T20:35:18.602Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.422 34.455 1503.4745 21:37:18.05M 2015-10-04T20:35:18.807Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.422 34.456 1503.4738 21:37:18.25M 2015-10-04T20:35:19.007Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.423 34.456 1503.4739 21:37:18.45M 2015-10-04T20:35:19.212Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.423 34.457 1503.4749 21:37:18.64M 2015-10-04T20:35:19.417Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.424 34.457 1503.4751 21:37:18.84M 2015-10-04T20:35:19.622Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.424 34.457 1503.4752 21:37:19.06M 2015-10-04T20:35:19.822Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.423 34.457 1503.4741 21:37:19.26M 2015-10-04T20:35:20.022Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.423 34.456 1503.4736 21:37:19.46M 2015-10-04T20:35:20.227Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.423 34.456 1503.4735 21:37:19.66M 2015-10-04T20:35:20.427Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.423 34.456 1503.4739 21:37:19.86M 2015-10-04T20:35:20.632Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.422 34.456 1503.4735 21:37:20.08M 2015-10-04T20:35:20.837Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.422 34.455 1503.4735 21:37:20.28M 2015-10-04T20:35:21.042Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.422 34.455 1503.4736 21:37:20.48M 2015-10-04T20:35:21.242Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.422 34.455 1503.4742 21:37:20.68M 2015-10-04T20:35:21.442Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.423 34.456 1503.4755 21:37:20.87M 2015-10-04T20:35:21.652Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.423 34.456 1503.4762 21:37:21.09M 2015-10-04T20:35:21.852Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.424 34.457 1503.4762 21:37:21.29M 2015-10-04T20:35:22.057Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.424 34.457 1503.4772 21:37:21.49M 2015-10-04T20:35:22.257Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.424 34.457 1503.4764 21:37:21.69M 2015-10-04T20:35:22.479Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.424 34.457 1503.4768 21:37:21.89M 2015-10-04T20:35:22.662Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.424 34.456 1503.4766 21:37:22.12M 2015-10-04T20:35:22.867Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.424 34.457 1503.4763 21:37:22.31M 2015-10-04T20:35:23.067Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.424 34.457 1503.4756 21:37:22.51M 2015-10-04T20:35:23.272Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.423 34.456 1503.4751 21:37:22.70M 2015-10-04T20:35:23.477Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.423 34.455 1503.4744 21:37:22.90M 2015-10-04T20:35:23.679Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.422 34.455 1503.4740 21:37:23.12M 2015-10-04T20:35:23.882Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.421 34.454 1503.4736 21:37:23.32M 2015-10-04T20:35:24.087Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.421 34.454 1503.4729 21:37:23.52M 2015-10-04T20:35:24.287Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.421 34.454 1503.4730 21:37:23.72M 2015-10-04T20:35:24.492Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.420 34.453 1503.4725 21:37:23.92M 2015-10-04T20:35:24.692Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.419 34.452 1503.4713 21:37:24.14M 2015-10-04T20:35:24.897Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.419 34.452 1503.4708 21:37:24.34M 2015-10-04T20:35:25.097Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.418 34.451 1503.4697 21:37:24.54M 2015-10-04T20:35:25.302Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.417 34.450 1503.4692 21:37:24.73M 2015-10-04T20:35:25.502Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.417 34.450 1503.4694 21:37:24.93M 2015-10-04T20:35:25.707Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.417 34.450 1503.4698 21:37:25.15M 2015-10-04T20:35:25.912Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.417 34.450 1503.4703 21:37:25.35M 2015-10-04T20:35:26.117Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.417 34.450 1503.4703 21:37:25.55M 2015-10-04T20:35:26.319Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.418 34.450 1503.4713 21:37:25.75M 2015-10-04T20:35:26.522Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.418 34.451 1503.4722 21:37:25.95M 2015-10-04T20:35:26.727Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.419 34.451 1503.4730 21:37:26.17M 2015-10-04T20:35:26.947Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.420 34.452 1503.4734 21:37:26.37M 2015-10-04T20:35:27.132Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.420 34.453 1503.4738 21:37:26.58M 2015-10-04T20:35:27.332Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.416 34.448 1503.4680 21:37:26.77M 2015-10-04T20:35:27.538Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.415 34.448 1503.4674 21:37:26.96M 2015-10-04T20:35:27.743Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.414 34.447 1503.4658 21:37:27.18M 2015-10-04T20:35:27.943Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.413 34.447 1503.4644 21:37:27.38M 2015-10-04T20:35:28.143Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.411 34.445 1503.4628 21:37:27.58M 2015-10-04T20:35:28.355Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.410 34.443 1503.4608 21:37:27.78M 2015-10-04T20:35:28.553Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.408 34.442 1503.4595 21:37:28.00M 2015-10-04T20:35:28.753Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.412 34.446 1503.4644 21:37:28.20M 2015-10-04T20:35:28.960Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.413 34.446 1503.4646 21:37:28.39M 2015-10-04T20:35:29.162Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.413 34.446 1503.4641 21:37:28.59M 2015-10-04T20:35:29.362Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.413 34.447 1503.4637 21:37:28.79M 2015-10-04T20:35:29.568Z|I-OCEAN7-304-XXXX| 26.96 14.063 41.412 34.446 1503.4629 21:37:29.01M 2015-10-04T20:35:29.767Z|I-OCEAN7-304-XXXX| 26.96 14.063 41.412 34.446 1503.4620 21:37:29.21M 2015-10-04T20:35:29.972Z|I-OCEAN7-304-XXXX| 27.03 14.062 41.412 34.446 1503.4625 21:37:29.41M 2015-10-04T20:35:30.172Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.409 34.443 1503.4581 21:37:29.61M 2015-10-04T20:35:30.378Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.408 34.442 1503.4583 21:37:29.81M 2015-10-04T20:35:30.583Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.407 34.442 1503.4574 21:37:30.03M 2015-10-04T20:35:30.788Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.406 34.441 1503.4563 21:37:30.23M 2015-10-04T20:35:30.988Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.406 34.440 1503.4568 21:37:30.43M 2015-10-04T20:35:31.193Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.411 34.445 1503.4612 21:37:30.62M 2015-10-04T20:35:31.413Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.411 34.445 1503.4603 21:37:30.83M 2015-10-04T20:35:31.599Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.410 34.445 1503.4594 21:37:31.06M 2015-10-04T20:35:31.803Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.411 34.445 1503.4589 21:37:31.24M 2015-10-04T20:35:32.003Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.410 34.445 1503.4581 21:37:31.44M 2015-10-04T20:35:32.208Z|I-OCEAN7-304-XXXX| 27.01 14.061 41.411 34.446 1503.4586 21:37:31.64M 2015-10-04T20:35:32.408Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.411 34.447 1503.4591 21:37:31.84M 2015-10-04T20:35:32.613Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.412 34.447 1503.4596 21:37:32.06M 2015-10-04T20:35:32.813Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4591 21:37:32.26M 2015-10-04T20:35:33.018Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4594 21:37:32.45M 2015-10-04T20:35:33.223Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.412 34.447 1503.4595 21:37:32.65M 2015-10-04T20:35:33.423Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.412 34.448 1503.4600 21:37:32.85M 2015-10-04T20:35:33.628Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.413 34.448 1503.4603 21:37:33.07M 2015-10-04T20:35:33.828Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.413 34.448 1503.4607 21:37:33.27M 2015-10-04T20:35:34.033Z|I-OCEAN7-304-XXXX| 26.99 14.061 41.413 34.449 1503.4604 21:37:33.47M 2015-10-04T20:35:34.233Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.414 34.449 1503.4611 21:37:33.67M 2015-10-04T20:35:34.433Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.415 34.450 1503.4624 21:37:33.87M 2015-10-04T20:35:34.675Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.416 34.450 1503.4637 21:37:34.08M 2015-10-04T20:35:34.843Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.416 34.450 1503.4653 21:37:34.29M 2015-10-04T20:35:35.048Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.417 34.451 1503.4668 21:37:34.48M 2015-10-04T20:35:35.253Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.417 34.451 1503.4677 21:37:34.68M 2015-10-04T20:35:35.453Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.418 34.451 1503.4688 21:37:34.88M 2015-10-04T20:35:35.658Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.418 34.452 1503.4697 21:37:35.10M 2015-10-04T20:35:35.878Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.418 34.452 1503.4707 21:37:35.30M 2015-10-04T20:35:36.063Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.418 34.452 1503.4705 21:37:35.51M 2015-10-04T20:35:36.268Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.422 34.455 1503.4750 21:37:35.70M 2015-10-04T20:35:36.468Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.418 34.452 1503.4700 21:37:35.90M 2015-10-04T20:35:36.673Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.417 34.451 1503.4697 21:37:36.12M 2015-10-04T20:35:36.879Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.417 34.451 1503.4697 21:37:36.31M 2015-10-04T20:35:37.083Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.417 34.450 1503.4705 21:37:36.52M 2015-10-04T20:35:37.278Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.416 34.450 1503.4690 21:37:36.72M 2015-10-04T20:35:37.483Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.416 34.449 1503.4695 21:37:36.91M 2015-10-04T20:35:37.688Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.417 34.450 1503.4705 21:37:37.13M 2015-10-04T20:35:37.893Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.418 34.451 1503.4711 21:37:37.33M 2015-10-04T20:35:38.093Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.449 1503.4680 21:37:37.53M 2015-10-04T20:35:38.298Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.449 1503.4681 21:37:37.73M 2015-10-04T20:35:38.498Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.415 34.451 1503.4617 21:37:37.93M 2015-10-04T20:35:38.703Z|I-OCEAN7-304-XXXX| 26.97 14.060 41.415 34.451 1503.4614 21:37:38.15M 2015-10-04T20:35:38.908Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.415 34.451 1503.4619 21:37:38.34M 2015-10-04T20:35:39.108Z|I-OCEAN7-304-XXXX| 26.97 14.061 41.416 34.451 1503.4633 21:37:38.54M 2015-10-04T20:35:39.313Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.411 34.446 1503.4600 21:37:38.74M 2015-10-04T20:35:39.520Z|I-OCEAN7-304-XXXX| 27.04 14.062 41.411 34.445 1503.4614 21:37:38.94M 2015-10-04T20:35:39.719Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.411 34.445 1503.4619 21:37:39.16M 2015-10-04T20:35:39.923Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.411 34.444 1503.4630 21:37:39.36M 2015-10-04T20:35:40.123Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.410 34.443 1503.4639 21:37:39.56M 2015-10-04T20:35:40.343Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.410 34.443 1503.4630 21:37:39.76M 2015-10-04T20:35:40.556Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.409 34.442 1503.4624 21:37:39.97M 2015-10-04T20:35:40.733Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.409 34.441 1503.4619 21:37:40.18M 2015-10-04T20:35:40.938Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.415 34.447 1503.4685 21:37:40.37M 2015-10-04T20:35:41.138Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.415 34.448 1503.4691 21:37:40.57M 2015-10-04T20:35:41.343Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.415 34.448 1503.4690 21:37:40.77M 2015-10-04T20:35:41.543Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.415 34.448 1503.4689 21:37:40.97M 2015-10-04T20:35:41.748Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.415 34.448 1503.4681 21:37:41.19M 2015-10-04T20:35:41.953Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.415 34.448 1503.4679 21:37:41.39M 2015-10-04T20:35:42.153Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.415 34.448 1503.4681 21:37:41.59M 2015-10-04T20:35:42.358Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.415 34.449 1503.4675 21:37:41.79M 2015-10-04T20:35:42.558Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.415 34.449 1503.4663 21:37:42.01M 2015-10-04T20:35:42.763Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4652 21:37:42.21M 2015-10-04T20:35:42.968Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4645 21:37:42.41M 2015-10-04T20:35:43.168Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4636 21:37:42.60M 2015-10-04T20:35:43.373Z|I-OCEAN7-304-XXXX| 26.96 14.061 41.415 34.449 1503.4620 21:37:42.80M 2015-10-04T20:35:43.578Z|I-OCEAN7-304-XXXX| 26.98 14.061 41.415 34.450 1503.4622 21:37:43.02M 2015-10-04T20:35:43.778Z|I-OCEAN7-304-XXXX| 26.94 14.061 41.415 34.450 1503.4613 21:37:43.22M 2015-10-04T20:35:43.978Z|I-OCEAN7-304-XXXX| 26.95 14.061 41.415 34.450 1503.4613 21:37:43.42M 2015-10-04T20:35:44.183Z|I-OCEAN7-304-XXXX| 26.94 14.061 41.414 34.450 1503.4607 21:37:43.61M 2015-10-04T20:35:44.388Z|I-OCEAN7-304-XXXX| 26.93 14.061 41.414 34.449 1503.4607 21:37:43.82M 2015-10-04T20:35:44.588Z|I-OCEAN7-304-XXXX| 26.95 14.062 41.414 34.449 1503.4620 21:37:44.04M 2015-10-04T20:35:44.813Z|I-OCEAN7-304-XXXX| 26.95 14.062 41.414 34.449 1503.4630 21:37:44.23M 2015-10-04T20:35:44.998Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.415 34.449 1503.4639 21:37:44.45M 2015-10-04T20:35:45.198Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.415 34.449 1503.4641 21:37:44.63M 2015-10-04T20:35:45.436Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.416 34.449 1503.4658 21:37:44.83M 2015-10-04T20:35:45.608Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.416 34.450 1503.4670 21:37:45.05M 2015-10-04T20:35:45.808Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.417 34.451 1503.4681 21:37:45.25M 2015-10-04T20:35:46.008Z|I-OCEAN7-304-XXXX| 26.95 14.063 41.418 34.451 1503.4691 21:37:45.45M 2015-10-04T20:35:46.213Z|I-OCEAN7-304-XXXX| 26.95 14.063 41.419 34.452 1503.4705 21:37:45.65M 2015-10-04T20:35:46.418Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.419 34.452 1503.4722 21:37:45.85M 2015-10-04T20:35:46.618Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.419 34.451 1503.4718 21:37:46.07M 2015-10-04T20:35:46.823Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.418 34.450 1503.4719 21:37:46.26M 2015-10-04T20:35:47.028Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.417 34.450 1503.4722 21:37:46.46M 2015-10-04T20:35:47.228Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.417 34.449 1503.4718 21:37:46.66M 2015-10-04T20:35:47.433Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.416 34.448 1503.4712 21:37:46.86M 2015-10-04T20:35:47.638Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.416 34.448 1503.4697 21:37:47.08M 2015-10-04T20:35:47.838Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.415 34.448 1503.4685 21:37:47.28M 2015-10-04T20:35:48.043Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.416 34.449 1503.4681 21:37:47.48M 2015-10-04T20:35:48.243Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.415 34.448 1503.4675 21:37:47.68M 2015-10-04T20:35:48.448Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.414 34.448 1503.4667 21:37:47.88M 2015-10-04T20:35:48.653Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.413 34.447 1503.4661 21:37:48.10M 2015-10-04T20:35:48.853Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.412 34.446 1503.4645 21:37:48.30M 2015-10-04T20:35:49.053Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.411 34.445 1503.4634 21:37:48.49M 2015-10-04T20:35:49.273Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.410 34.443 1503.4618 21:37:48.69M 2015-10-04T20:35:49.463Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.410 34.444 1503.4609 21:37:48.91M 2015-10-04T20:35:49.668Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.422 34.455 1503.4734 21:37:49.11M 2015-10-04T20:35:49.868Z|I-OCEAN7-304-XXXX| 26.96 14.062 41.423 34.456 1503.4738 21:37:49.31M 2015-10-04T20:35:50.073Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.424 34.458 1503.4750 21:37:49.51M 2015-10-04T20:35:50.273Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.425 34.458 1503.4752 21:37:49.71M 2015-10-04T20:35:50.478Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.425 34.459 1503.4749 21:37:49.91M 2015-10-04T20:35:50.679Z|I-OCEAN7-304-XXXX| 27.00 14.061 41.425 34.459 1503.4744 21:37:50.12M 2015-10-04T20:35:50.883Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.426 34.460 1503.4756 21:37:50.32M 2015-10-04T20:35:51.088Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.416 34.450 1503.4647 21:37:50.52M 2015-10-04T20:35:51.288Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.414 34.449 1503.4639 21:37:50.72M 2015-10-04T20:35:51.493Z|I-OCEAN7-304-XXXX| 26.98 14.062 41.413 34.448 1503.4629 21:37:50.92M 2015-10-04T20:35:51.699Z|I-OCEAN7-304-XXXX| 26.97 14.062 41.412 34.446 1503.4609 21:37:51.14M 2015-10-04T20:35:51.915Z|I-OCEAN7-304-XXXX| 26.99 14.062 41.411 34.445 1503.4603 21:37:51.34M 2015-10-04T20:35:52.103Z|I-OCEAN7-304-XXXX| 27.02 14.062 41.410 34.445 1503.4602 21:37:51.54M 2015-10-04T20:35:52.308Z|I-OCEAN7-304-XXXX| 27.01 14.062 41.410 34.445 1503.4597 21:37:51.74M 2015-10-04T20:35:52.515Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.439 1503.4529 21:37:51.94M 2015-10-04T20:35:52.713Z|I-OCEAN7-304-XXXX| 27.00 14.062 41.404 34.438 1503.4534 21:37:52.15M 2015-10-04T20:35:52.914Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.403 34.437 1503.4535 21:37:52.36M 2015-10-04T20:35:53.119Z|I-OCEAN7-304-XXXX| 27.02 14.063 41.403 34.437 1503.4535 21:37:52.55M 2015-10-04T20:35:53.319Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.403 34.438 1503.4529 21:37:52.75M 2015-10-04T20:35:53.524Z|I-OCEAN7-304-XXXX| 26.96 14.063 41.404 34.438 1503.4534 21:37:52.95M 2015-10-04T20:35:53.744Z|I-OCEAN7-304-XXXX| 26.97 14.063 41.404 34.439 1503.4550 21:37:53.17M 2015-10-04T20:35:53.934Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.405 34.439 1503.4562 21:37:53.38M 2015-10-04T20:35:54.134Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.405 34.439 1503.4562 21:37:53.57M 2015-10-04T20:35:54.334Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.405 34.439 1503.4569 21:37:53.77M 2015-10-04T20:35:54.539Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.406 34.439 1503.4574 21:37:53.96M 2015-10-04T20:35:54.744Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.406 34.440 1503.4586 21:37:54.19M 2015-10-04T20:35:54.949Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.407 34.441 1503.4597 21:37:54.38M 2015-10-04T20:35:55.149Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.407 34.441 1503.4597 21:37:54.58M 2015-10-04T20:35:55.349Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.407 34.441 1503.4603 21:37:54.78M 2015-10-04T20:35:55.554Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.410 34.443 1503.4637 21:37:55.00M 2015-10-04T20:35:55.754Z|I-OCEAN7-304-XXXX| 27.05 14.063 41.411 34.444 1503.4644 21:37:55.20M 2015-10-04T20:35:55.961Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.413 34.446 1503.4655 21:37:55.40M 2015-10-04T20:35:56.164Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.414 34.447 1503.4675 21:37:55.60M 2015-10-04T20:35:56.395Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.416 34.448 1503.4696 21:37:55.80M 2015-10-04T20:35:56.574Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.416 34.448 1503.4691 21:37:56.02M 2015-10-04T20:35:56.774Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.408 34.441 1503.4604 21:37:56.22M 2015-10-04T20:35:56.979Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.411 34.444 1503.4646 21:37:56.42M 2015-10-04T20:35:57.179Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.413 34.446 1503.4658 21:37:56.61M 2015-10-04T20:35:57.384Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.414 34.447 1503.4661 21:37:56.81M 2015-10-04T20:35:57.584Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.415 34.448 1503.4667 21:37:57.03M 2015-10-04T20:35:57.789Z|I-OCEAN7-304-XXXX| 27.00 14.063 41.415 34.448 1503.4674 21:37:57.23M 2015-10-04T20:35:57.989Z|I-OCEAN7-304-XXXX| 27.03 14.063 41.415 34.448 1503.4683 21:37:57.43M 2015-10-04T20:35:58.209Z|I-OCEAN7-304-XXXX| 27.04 14.063 41.416 34.448 1503.4692 21:37:57.63M 2015-10-04T20:35:58.399Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.416 34.449 1503.4695 21:37:57.84M 2015-10-04T20:35:58.599Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.416 34.449 1503.4692 21:37:58.05M 2015-10-04T20:35:58.804Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.416 34.448 1503.4690 21:37:58.24M 2015-10-04T20:35:59.009Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.416 34.448 1503.4694 21:37:58.44M 2015-10-04T20:35:59.235Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.416 34.448 1503.4684 21:37:58.64M 2015-10-04T20:35:59.409Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.415 34.448 1503.4684 21:37:58.84M 2015-10-04T20:35:59.614Z|I-OCEAN7-304-XXXX| 26.98 14.063 41.415 34.448 1503.4672 21:37:59.06M 2015-10-04T20:35:59.819Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.414 34.447 1503.4664 21:37:59.26M