2015-10-04T20:34:00.029Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.427 34.456 1503.4889 21:35:59.46M 2015-10-04T20:34:00.235Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.426 34.454 1503.4880 21:35:59.66M 2015-10-04T20:34:00.439Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.426 34.455 1503.4886 21:35:59.86M 2015-10-04T20:34:00.639Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.427 34.455 1503.4890 21:36:00.08M 2015-10-04T20:34:00.844Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.427 34.455 1503.4890 21:36:00.28M 2015-10-04T20:34:01.049Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.427 34.455 1503.4897 21:36:00.48M 2015-10-04T20:34:01.249Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.427 34.456 1503.4899 21:36:00.68M 2015-10-04T20:34:01.454Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.426 34.455 1503.4885 21:36:00.88M 2015-10-04T20:34:01.659Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.426 34.454 1503.4890 21:36:01.10M 2015-10-04T20:34:01.859Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.426 34.454 1503.4895 21:36:01.30M 2015-10-04T20:34:02.079Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.426 34.454 1503.4893 21:36:01.49M 2015-10-04T20:34:02.264Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.426 34.454 1503.4901 21:36:01.71M 2015-10-04T20:34:02.469Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.426 34.454 1503.4911 21:36:01.89M 2015-10-04T20:34:02.674Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.426 34.453 1503.4910 21:36:02.11M 2015-10-04T20:34:02.874Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.424 34.452 1503.4893 21:36:02.31M 2015-10-04T20:34:03.115Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.427 34.454 1503.4922 21:36:02.51M 2015-10-04T20:34:03.279Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.427 34.455 1503.4916 21:36:02.71M 2015-10-04T20:34:03.484Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.427 34.455 1503.4908 21:36:02.91M 2015-10-04T20:34:03.684Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.427 34.455 1503.4899 21:36:03.13M 2015-10-04T20:34:03.894Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.426 34.455 1503.4884 21:36:03.33M 2015-10-04T20:34:04.094Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.427 34.455 1503.4899 21:36:03.53M 2015-10-04T20:34:04.294Z|I-OCEAN7-304-XXXX| 26.94 14.068 41.427 34.455 1503.4905 21:36:03.72M 2015-10-04T20:34:04.499Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.428 34.456 1503.4922 21:36:03.92M 2015-10-04T20:34:04.704Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.428 34.456 1503.4930 21:36:04.14M 2015-10-04T20:34:04.904Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.429 34.456 1503.4939 21:36:04.34M 2015-10-04T20:34:05.109Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.429 34.455 1503.4948 21:36:04.54M 2015-10-04T20:34:05.309Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.429 34.455 1503.4956 21:36:04.74M 2015-10-04T20:34:05.514Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.429 34.456 1503.4958 21:36:04.94M 2015-10-04T20:34:05.719Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.429 34.456 1503.4956 21:36:05.16M 2015-10-04T20:34:05.922Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.429 34.456 1503.4941 21:36:05.36M 2015-10-04T20:34:06.124Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.428 34.456 1503.4930 21:36:05.55M 2015-10-04T20:34:06.329Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.431 34.458 1503.4946 21:36:05.75M 2015-10-04T20:34:06.544Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.426 34.455 1503.4897 21:36:05.95M 2015-10-04T20:34:06.729Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.425 34.454 1503.4886 21:36:06.19M 2015-10-04T20:34:06.934Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.427 34.455 1503.4899 21:36:06.37M 2015-10-04T20:34:07.139Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.426 34.454 1503.4884 21:36:06.57M 2015-10-04T20:34:07.339Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.425 34.454 1503.4873 21:36:06.77M 2015-10-04T20:34:07.544Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.425 34.454 1503.4858 21:36:06.97M 2015-10-04T20:34:07.744Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.424 34.453 1503.4843 21:36:07.19M 2015-10-04T20:34:07.949Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.423 34.452 1503.4832 21:36:07.39M 2015-10-04T20:34:08.156Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.453 1503.4847 21:36:07.59M 2015-10-04T20:34:08.359Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.453 1503.4858 21:36:07.78M 2015-10-04T20:34:08.559Z|I-OCEAN7-304-XXXX| 26.93 14.066 41.425 34.455 1503.4827 21:36:08.00M 2015-10-04T20:34:08.764Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.425 34.456 1503.4840 21:36:08.20M 2015-10-04T20:34:08.964Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.425 34.455 1503.4844 21:36:08.40M 2015-10-04T20:34:09.195Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.426 34.456 1503.4847 21:36:08.60M 2015-10-04T20:34:09.369Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.427 34.457 1503.4854 21:36:08.80M 2015-10-04T20:34:09.574Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.428 34.458 1503.4854 21:36:09.02M 2015-10-04T20:34:09.774Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.428 34.459 1503.4850 21:36:09.21M 2015-10-04T20:34:09.979Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.428 34.459 1503.4841 21:36:09.41M 2015-10-04T20:34:10.179Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.428 34.459 1503.4846 21:36:09.61M 2015-10-04T20:34:10.389Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.434 34.464 1503.4922 21:36:09.81M 2015-10-04T20:34:10.589Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.434 34.464 1503.4917 21:36:10.03M 2015-10-04T20:34:10.789Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.433 34.463 1503.4916 21:36:10.23M 2015-10-04T20:34:11.009Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.424 34.454 1503.4814 21:36:10.43M 2015-10-04T20:34:11.199Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.423 34.454 1503.4816 21:36:10.64M 2015-10-04T20:34:11.404Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.424 34.454 1503.4822 21:36:10.83M 2015-10-04T20:34:11.609Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.424 34.454 1503.4822 21:36:11.05M 2015-10-04T20:34:11.809Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.424 34.454 1503.4814 21:36:11.25M 2015-10-04T20:34:12.009Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.424 34.455 1503.4816 21:36:11.44M 2015-10-04T20:34:12.214Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.424 34.455 1503.4819 21:36:11.64M 2015-10-04T20:34:12.414Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.424 34.454 1503.4823 21:36:11.84M 2015-10-04T20:34:12.619Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.423 34.454 1503.4824 21:36:12.06M 2015-10-04T20:34:12.824Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.424 34.454 1503.4835 21:36:12.26M 2015-10-04T20:34:13.029Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.425 34.455 1503.4849 21:36:12.46M 2015-10-04T20:34:13.229Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.426 34.455 1503.4858 21:36:12.66M 2015-10-04T20:34:13.429Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.425 34.455 1503.4856 21:36:12.86M 2015-10-04T20:34:13.634Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.418 34.448 1503.4778 21:36:13.08M 2015-10-04T20:34:13.839Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.417 34.447 1503.4763 21:36:13.28M 2015-10-04T20:34:14.039Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.417 34.447 1503.4753 21:36:13.47M 2015-10-04T20:34:14.244Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.417 34.447 1503.4762 21:36:13.67M 2015-10-04T20:34:14.449Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.416 34.447 1503.4752 21:36:13.87M 2015-10-04T20:34:14.675Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.416 34.446 1503.4756 21:36:14.09M 2015-10-04T20:34:14.854Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.421 34.451 1503.4813 21:36:14.29M 2015-10-04T20:34:15.059Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.422 34.451 1503.4819 21:36:14.49M 2015-10-04T20:34:15.259Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.428 34.457 1503.4885 21:36:14.69M 2015-10-04T20:34:15.479Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.428 34.457 1503.4883 21:36:14.89M 2015-10-04T20:34:15.664Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.428 34.457 1503.4868 21:36:15.12M 2015-10-04T20:34:15.869Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.427 34.457 1503.4855 21:36:15.31M 2015-10-04T20:34:16.069Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.426 34.456 1503.4843 21:36:15.50M 2015-10-04T20:34:16.274Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.426 34.457 1503.4833 21:36:15.70M 2015-10-04T20:34:16.480Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.426 34.457 1503.4818 21:36:15.90M 2015-10-04T20:34:16.679Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.427 34.458 1503.4824 21:36:16.12M 2015-10-04T20:34:16.884Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.426 34.458 1503.4817 21:36:16.32M 2015-10-04T20:34:17.084Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.426 34.457 1503.4810 21:36:16.52M 2015-10-04T20:34:17.289Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.425 34.455 1503.4832 21:36:16.72M 2015-10-04T20:34:17.494Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.425 34.456 1503.4832 21:36:16.92M 2015-10-04T20:34:17.694Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.426 34.456 1503.4828 21:36:17.13M 2015-10-04T20:34:17.899Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.426 34.456 1503.4840 21:36:17.34M 2015-10-04T20:34:18.104Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.425 34.455 1503.4845 21:36:17.53M 2015-10-04T20:34:18.304Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.425 34.455 1503.4850 21:36:17.73M 2015-10-04T20:34:18.515Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.425 34.455 1503.4852 21:36:17.93M 2015-10-04T20:34:18.709Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.425 34.454 1503.4849 21:36:18.15M 2015-10-04T20:34:18.914Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.426 34.456 1503.4856 21:36:18.35M 2015-10-04T20:34:19.114Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.426 34.456 1503.4860 21:36:18.55M 2015-10-04T20:34:19.320Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.456 1503.4866 21:36:18.75M 2015-10-04T20:34:19.520Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.426 34.456 1503.4858 21:36:18.95M 2015-10-04T20:34:19.724Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4854 21:36:19.16M 2015-10-04T20:34:19.945Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.457 1503.4850 21:36:19.36M 2015-10-04T20:34:20.130Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.457 1503.4846 21:36:19.58M 2015-10-04T20:34:20.335Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.458 1503.4852 21:36:19.76M 2015-10-04T20:34:20.539Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4858 21:36:19.96M 2015-10-04T20:34:20.744Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4860 21:36:20.18M 2015-10-04T20:34:20.944Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.427 34.457 1503.4863 21:36:20.38M 2015-10-04T20:34:21.144Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.427 34.457 1503.4852 21:36:20.58M 2015-10-04T20:34:21.350Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.426 34.457 1503.4838 21:36:20.78M 2015-10-04T20:34:21.555Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.429 34.459 1503.4866 21:36:21.00M 2015-10-04T20:34:21.755Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.429 34.459 1503.4867 21:36:21.20M 2015-10-04T20:34:21.995Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.429 34.459 1503.4866 21:36:21.40M 2015-10-04T20:34:22.160Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.429 34.459 1503.4865 21:36:21.59M 2015-10-04T20:34:22.365Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.429 34.459 1503.4865 21:36:21.79M 2015-10-04T20:34:22.570Z|I-OCEAN7-304-XXXX| 26.92 14.065 41.429 34.460 1503.4857 21:36:22.01M 2015-10-04T20:34:22.770Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.429 34.459 1503.4858 21:36:22.21M 2015-10-04T20:34:22.975Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.429 34.459 1503.4866 21:36:22.41M 2015-10-04T20:34:23.175Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.427 34.458 1503.4849 21:36:22.61M 2015-10-04T20:34:23.380Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.426 34.457 1503.4836 21:36:22.81M 2015-10-04T20:34:23.580Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.425 34.456 1503.4823 21:36:23.03M 2015-10-04T20:34:23.785Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.424 34.455 1503.4812 21:36:23.22M 2015-10-04T20:34:23.990Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.424 34.455 1503.4807 21:36:23.42M 2015-10-04T20:34:24.195Z|I-OCEAN7-304-XXXX| 27.06 14.065 41.424 34.455 1503.4818 21:36:23.62M 2015-10-04T20:34:24.415Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.421 34.452 1503.4772 21:36:23.82M 2015-10-04T20:34:24.595Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.421 34.453 1503.4779 21:36:24.06M 2015-10-04T20:34:24.800Z|I-OCEAN7-304-XXXX| 27.02 14.064 41.423 34.454 1503.4786 21:36:24.24M 2015-10-04T20:34:25.005Z|I-OCEAN7-304-XXXX| 27.03 14.064 41.424 34.455 1503.4797 21:36:24.44M 2015-10-04T20:34:25.210Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.421 34.453 1503.4758 21:36:24.64M 2015-10-04T20:34:25.405Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.421 34.453 1503.4751 21:36:24.84M 2015-10-04T20:34:25.615Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.421 34.453 1503.4753 21:36:25.05M 2015-10-04T20:34:25.820Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.421 34.452 1503.4760 21:36:25.26M 2015-10-04T20:34:26.020Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.420 34.452 1503.4755 21:36:25.46M 2015-10-04T20:34:26.225Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.419 34.451 1503.4744 21:36:25.65M 2015-10-04T20:34:26.425Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.418 34.450 1503.4729 21:36:25.85M 2015-10-04T20:34:26.630Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.417 34.449 1503.4722 21:36:26.07M 2015-10-04T20:34:26.830Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.417 34.449 1503.4728 21:36:26.27M 2015-10-04T20:34:27.030Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.418 34.449 1503.4735 21:36:26.47M 2015-10-04T20:34:27.235Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.418 34.449 1503.4734 21:36:26.67M 2015-10-04T20:34:27.440Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.418 34.449 1503.4736 21:36:26.87M 2015-10-04T20:34:27.645Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.418 34.449 1503.4745 21:36:27.09M 2015-10-04T20:34:27.845Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.418 34.449 1503.4750 21:36:27.28M 2015-10-04T20:34:28.050Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.418 34.449 1503.4756 21:36:27.48M 2015-10-04T20:34:28.250Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.418 34.448 1503.4763 21:36:27.68M 2015-10-04T20:34:28.455Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.417 34.448 1503.4757 21:36:27.88M 2015-10-04T20:34:28.660Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.420 34.451 1503.4775 21:36:28.10M 2015-10-04T20:34:28.880Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.421 34.452 1503.4781 21:36:28.30M 2015-10-04T20:34:29.065Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.421 34.452 1503.4786 21:36:28.51M 2015-10-04T20:34:29.265Z|I-OCEAN7-304-XXXX| 27.05 14.065 41.422 34.453 1503.4797 21:36:28.70M 2015-10-04T20:34:29.475Z|I-OCEAN7-304-XXXX| 27.05 14.065 41.423 34.454 1503.4810 21:36:28.90M 2015-10-04T20:34:29.670Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.423 34.454 1503.4807 21:36:29.12M 2015-10-04T20:34:29.875Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.423 34.454 1503.4807 21:36:29.31M 2015-10-04T20:34:30.080Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.423 34.454 1503.4817 21:36:29.51M 2015-10-04T20:34:30.285Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.423 34.454 1503.4825 21:36:29.71M 2015-10-04T20:34:30.490Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.416 34.446 1503.4751 21:36:29.91M 2015-10-04T20:34:30.690Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.418 34.448 1503.4768 21:36:30.13M 2015-10-04T20:34:30.895Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.419 34.449 1503.4764 21:36:30.33M 2015-10-04T20:34:31.095Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.418 34.449 1503.4760 21:36:30.53M 2015-10-04T20:34:31.300Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.417 34.448 1503.4749 21:36:30.73M 2015-10-04T20:34:31.500Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.416 34.447 1503.4738 21:36:30.93M 2015-10-04T20:34:31.705Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.418 34.448 1503.4753 21:36:31.14M 2015-10-04T20:34:31.910Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.419 34.450 1503.4769 21:36:31.34M 2015-10-04T20:34:32.110Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.420 34.451 1503.4778 21:36:31.54M 2015-10-04T20:34:32.315Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.422 34.452 1503.4796 21:36:31.74M 2015-10-04T20:34:32.515Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.422 34.452 1503.4796 21:36:31.94M 2015-10-04T20:34:32.720Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.421 34.452 1503.4780 21:36:32.16M 2015-10-04T20:34:32.921Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.420 34.451 1503.4767 21:36:32.36M 2015-10-04T20:34:33.125Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.415 34.446 1503.4709 21:36:32.56M 2015-10-04T20:34:33.345Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.414 34.446 1503.4700 21:36:32.76M 2015-10-04T20:34:33.530Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.414 34.446 1503.4695 21:36:32.97M 2015-10-04T20:34:33.735Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.414 34.446 1503.4688 21:36:33.17M 2015-10-04T20:34:33.935Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.414 34.446 1503.4688 21:36:33.37M 2015-10-04T20:34:34.141Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.414 34.446 1503.4688 21:36:33.57M 2015-10-04T20:34:34.345Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.414 34.446 1503.4683 21:36:33.77M 2015-10-04T20:34:34.550Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.413 34.446 1503.4679 21:36:33.97M 2015-10-04T20:34:34.750Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.415 34.446 1503.4703 21:36:34.19M 2015-10-04T20:34:34.955Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.416 34.447 1503.4718 21:36:34.39M 2015-10-04T20:34:35.155Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.417 34.449 1503.4740 21:36:34.59M 2015-10-04T20:34:35.360Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.417 34.448 1503.4741 21:36:34.79M 2015-10-04T20:34:35.560Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.416 34.447 1503.4731 21:36:35.01M 2015-10-04T20:34:35.765Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.416 34.447 1503.4734 21:36:35.20M 2015-10-04T20:34:35.965Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.416 34.447 1503.4740 21:36:35.40M 2015-10-04T20:34:36.170Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.417 34.447 1503.4751 21:36:35.60M 2015-10-04T20:34:36.375Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.417 34.447 1503.4749 21:36:35.80M 2015-10-04T20:34:36.595Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.417 34.447 1503.4753 21:36:36.02M 2015-10-04T20:34:36.780Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.418 34.448 1503.4775 21:36:36.22M 2015-10-04T20:34:36.980Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.424 34.453 1503.4838 21:36:36.42M 2015-10-04T20:34:37.185Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.454 1503.4851 21:36:36.62M 2015-10-04T20:34:37.385Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.424 34.453 1503.4857 21:36:36.82M 2015-10-04T20:34:37.590Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.424 34.454 1503.4847 21:36:37.03M 2015-10-04T20:34:37.810Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.416 34.446 1503.4760 21:36:37.23M 2015-10-04T20:34:38.000Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.420 34.450 1503.4801 21:36:37.45M 2015-10-04T20:34:38.200Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.422 34.452 1503.4806 21:36:37.63M 2015-10-04T20:34:38.405Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.423 34.452 1503.4817 21:36:37.83M 2015-10-04T20:34:38.605Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.423 34.453 1503.4827 21:36:38.05M 2015-10-04T20:34:38.810Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.425 34.455 1503.4840 21:36:38.25M 2015-10-04T20:34:39.015Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.426 34.455 1503.4847 21:36:38.45M 2015-10-04T20:34:39.215Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.426 34.456 1503.4857 21:36:38.65M 2015-10-04T20:34:39.420Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.427 34.457 1503.4873 21:36:38.85M 2015-10-04T20:34:39.620Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4877 21:36:39.07M 2015-10-04T20:34:39.825Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.427 34.457 1503.4878 21:36:39.26M 2015-10-04T20:34:40.030Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.427 34.457 1503.4867 21:36:39.46M 2015-10-04T20:34:40.230Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.426 34.456 1503.4860 21:36:39.66M 2015-10-04T20:34:40.435Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.427 34.457 1503.4875 21:36:39.86M 2015-10-04T20:34:40.635Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.427 34.456 1503.4885 21:36:40.08M 2015-10-04T20:34:40.840Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.427 34.456 1503.4879 21:36:40.28M 2015-10-04T20:34:41.045Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.426 34.455 1503.4875 21:36:40.48M 2015-10-04T20:34:41.245Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.424 34.453 1503.4868 21:36:40.68M 2015-10-04T20:34:41.445Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.422 34.451 1503.4849 21:36:40.87M 2015-10-04T20:34:41.651Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.421 34.450 1503.4841 21:36:41.09M 2015-10-04T20:34:41.855Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.420 34.449 1503.4833 21:36:41.29M 2015-10-04T20:34:42.060Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.420 34.448 1503.4833 21:36:41.49M 2015-10-04T20:34:42.281Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.421 34.449 1503.4834 21:36:41.69M 2015-10-04T20:34:42.466Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.422 34.451 1503.4849 21:36:41.91M 2015-10-04T20:34:42.671Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.422 34.451 1503.4841 21:36:42.11M 2015-10-04T20:34:42.870Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.423 34.451 1503.4850 21:36:42.31M 2015-10-04T20:34:43.075Z|I-OCEAN7-304-XXXX| 27.00 14.068 41.424 34.453 1503.4866 21:36:42.51M 2015-10-04T20:34:43.275Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.426 34.455 1503.4885 21:36:42.71M 2015-10-04T20:34:43.481Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.436 34.464 1503.4976 21:36:42.91M 2015-10-04T20:34:43.686Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.437 34.466 1503.4982 21:36:43.12M 2015-10-04T20:34:43.886Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.439 34.468 1503.4990 21:36:43.32M 2015-10-04T20:34:44.090Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.440 34.469 1503.5002 21:36:43.52M 2015-10-04T20:34:44.291Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.438 34.467 1503.4972 21:36:43.72M 2015-10-04T20:34:44.496Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.428 34.458 1503.4866 21:36:43.92M 2015-10-04T20:34:44.701Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.427 34.457 1503.4860 21:36:44.14M 2015-10-04T20:34:44.901Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.426 34.457 1503.4839 21:36:44.34M 2015-10-04T20:34:45.101Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.425 34.456 1503.4819 21:36:44.54M 2015-10-04T20:34:45.306Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.430 34.461 1503.4871 21:36:44.73M 2015-10-04T20:34:45.511Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.431 34.462 1503.4882 21:36:44.93M 2015-10-04T20:34:45.711Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.432 34.463 1503.4885 21:36:45.15M 2015-10-04T20:34:45.916Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.432 34.463 1503.4885 21:36:45.35M 2015-10-04T20:34:46.121Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.433 34.464 1503.4902 21:36:45.55M 2015-10-04T20:34:46.321Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.432 34.463 1503.4901 21:36:45.75M 2015-10-04T20:34:46.526Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.422 34.454 1503.4794 21:36:45.95M 2015-10-04T20:34:46.746Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.421 34.453 1503.4769 21:36:46.17M 2015-10-04T20:34:46.931Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.420 34.452 1503.4751 21:36:46.39M 2015-10-04T20:34:47.136Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.419 34.450 1503.4739 21:36:46.57M 2015-10-04T20:34:47.355Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.417 34.449 1503.4725 21:36:46.77M 2015-10-04T20:34:47.541Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.416 34.447 1503.4712 21:36:46.97M 2015-10-04T20:34:47.741Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.414 34.445 1503.4694 21:36:47.18M 2015-10-04T20:34:47.946Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.412 34.444 1503.4675 21:36:47.38M 2015-10-04T20:34:48.151Z|I-OCEAN7-304-XXXX| 27.04 14.065 41.411 34.443 1503.4679 21:36:47.58M 2015-10-04T20:34:48.351Z|I-OCEAN7-304-XXXX| 27.03 14.065 41.411 34.442 1503.4683 21:36:47.78M 2015-10-04T20:34:48.556Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.411 34.442 1503.4692 21:36:48.00M 2015-10-04T20:34:48.761Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.411 34.442 1503.4701 21:36:48.20M 2015-10-04T20:34:48.961Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.411 34.442 1503.4691 21:36:48.40M 2015-10-04T20:34:49.166Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.411 34.442 1503.4696 21:36:48.60M 2015-10-04T20:34:49.366Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.411 34.442 1503.4697 21:36:48.79M 2015-10-04T20:34:49.595Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.421 34.451 1503.4805 21:36:49.01M 2015-10-04T20:34:49.776Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.423 34.452 1503.4828 21:36:49.21M 2015-10-04T20:34:49.976Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.424 34.454 1503.4850 21:36:49.41M 2015-10-04T20:34:50.181Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.425 34.454 1503.4866 21:36:49.61M 2015-10-04T20:34:50.381Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.426 34.455 1503.4875 21:36:49.81M 2015-10-04T20:34:50.586Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.428 34.456 1503.4891 21:36:50.03M 2015-10-04T20:34:50.786Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.429 34.457 1503.4910 21:36:50.23M 2015-10-04T20:34:50.991Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.430 34.458 1503.4917 21:36:50.43M 2015-10-04T20:34:51.211Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.430 34.459 1503.4922 21:36:50.62M 2015-10-04T20:34:51.396Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.430 34.459 1503.4913 21:36:50.84M 2015-10-04T20:34:51.601Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.430 34.459 1503.4905 21:36:51.04M 2015-10-04T20:34:51.801Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.430 34.459 1503.4901 21:36:51.24M 2015-10-04T20:34:52.011Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.430 34.460 1503.4896 21:36:51.44M 2015-10-04T20:34:52.211Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.430 34.459 1503.4895 21:36:51.64M 2015-10-04T20:34:52.411Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.429 34.459 1503.4884 21:36:51.84M 2015-10-04T20:34:52.616Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.429 34.459 1503.4877 21:36:52.06M 2015-10-04T20:34:52.821Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.428 34.458 1503.4863 21:36:52.26M 2015-10-04T20:34:53.021Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.427 34.458 1503.4851 21:36:52.46M 2015-10-04T20:34:53.226Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.426 34.457 1503.4839 21:36:52.66M 2015-10-04T20:34:53.431Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.426 34.457 1503.4840 21:36:52.85M 2015-10-04T20:34:53.631Z|I-OCEAN7-304-XXXX| 27.01 14.065 41.426 34.457 1503.4844 21:36:53.08M 2015-10-04T20:34:53.831Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.457 1503.4845 21:36:53.27M 2015-10-04T20:34:54.039Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.427 34.458 1503.4854 21:36:53.47M 2015-10-04T20:34:54.238Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.428 34.458 1503.4867 21:36:53.67M 2015-10-04T20:34:54.441Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.429 34.459 1503.4880 21:36:53.87M 2015-10-04T20:34:54.646Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.429 34.459 1503.4886 21:36:54.09M 2015-10-04T20:34:54.851Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.420 34.451 1503.4790 21:36:54.29M 2015-10-04T20:34:55.051Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.419 34.449 1503.4777 21:36:54.49M 2015-10-04T20:34:55.256Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.417 34.448 1503.4756 21:36:54.69M 2015-10-04T20:34:55.461Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.417 34.447 1503.4756 21:36:54.89M 2015-10-04T20:34:55.676Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.417 34.448 1503.4767 21:36:55.10M 2015-10-04T20:34:55.866Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.418 34.448 1503.4775 21:36:55.32M 2015-10-04T20:34:56.066Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.417 34.447 1503.4762 21:36:55.50M 2015-10-04T20:34:56.271Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.416 34.446 1503.4752 21:36:55.70M 2015-10-04T20:34:56.471Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.415 34.445 1503.4740 21:36:55.90M 2015-10-04T20:34:56.679Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.418 34.448 1503.4764 21:36:56.12M 2015-10-04T20:34:56.881Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.418 34.448 1503.4755 21:36:56.32M 2015-10-04T20:34:57.081Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.417 34.448 1503.4741 21:36:56.52M 2015-10-04T20:34:57.286Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.416 34.447 1503.4725 21:36:56.72M 2015-10-04T20:34:57.491Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.415 34.446 1503.4714 21:36:56.91M 2015-10-04T20:34:57.691Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.413 34.444 1503.4703 21:36:57.13M 2015-10-04T20:34:57.896Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.412 34.443 1503.4694 21:36:57.33M 2015-10-04T20:34:58.096Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.412 34.443 1503.4691 21:36:57.53M 2015-10-04T20:34:58.301Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.412 34.443 1503.4690 21:36:57.73M 2015-10-04T20:34:58.501Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.412 34.443 1503.4695 21:36:57.93M 2015-10-04T20:34:58.706Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.413 34.444 1503.4706 21:36:58.15M 2015-10-04T20:34:58.911Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.428 34.458 1503.4879 21:36:58.35M 2015-10-04T20:34:59.111Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.430 34.459 1503.4886 21:36:58.55M 2015-10-04T20:34:59.319Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.431 34.460 1503.4924 21:36:58.75M 2015-10-04T20:34:59.521Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.433 34.462 1503.4950 21:36:58.95M 2015-10-04T20:34:59.721Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.436 34.464 1503.4990 21:36:59.16M 2015-10-04T20:34:59.955Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.439 34.467 1503.5006 21:36:59.36M