2015-10-04T20:33:00.141Z|I-OCEAN7-304-XXXX| 26.97 14.072 41.422 34.447 1503.4926 21:34:59.57M 2015-10-04T20:33:00.386Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.422 34.447 1503.4919 21:34:59.77M 2015-10-04T20:33:00.546Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.422 34.448 1503.4918 21:35:00.03M 2015-10-04T20:33:00.746Z|I-OCEAN7-304-XXXX| 27.02 14.071 41.422 34.448 1503.4923 21:35:00.18M 2015-10-04T20:33:00.951Z|I-OCEAN7-304-XXXX| 27.01 14.071 41.422 34.448 1503.4928 21:35:00.38M 2015-10-04T20:33:01.151Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.423 34.448 1503.4928 21:35:00.58M 2015-10-04T20:33:01.359Z|I-OCEAN7-304-XXXX| 27.00 14.071 41.423 34.448 1503.4928 21:35:00.78M 2015-10-04T20:33:01.561Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.423 34.449 1503.4927 21:35:01.00M 2015-10-04T20:33:01.761Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.424 34.450 1503.4930 21:35:01.20M 2015-10-04T20:33:01.966Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.424 34.450 1503.4930 21:35:01.40M 2015-10-04T20:33:02.166Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.425 34.451 1503.4934 21:35:01.60M 2015-10-04T20:33:02.371Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.426 34.452 1503.4949 21:35:01.79M 2015-10-04T20:33:02.571Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.426 34.452 1503.4957 21:35:02.02M 2015-10-04T20:33:02.781Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.427 34.453 1503.4958 21:35:02.21M 2015-10-04T20:33:02.981Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.427 34.453 1503.4961 21:35:02.41M 2015-10-04T20:33:03.181Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.427 34.453 1503.4955 21:35:02.61M 2015-10-04T20:33:03.386Z|I-OCEAN7-304-XXXX| 26.95 14.070 41.427 34.453 1503.4955 21:35:02.81M 2015-10-04T20:33:03.591Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.427 34.453 1503.4963 21:35:03.03M 2015-10-04T20:33:03.796Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.427 34.453 1503.4967 21:35:03.23M 2015-10-04T20:33:04.011Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.427 34.453 1503.4965 21:35:03.43M 2015-10-04T20:33:04.201Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.428 34.453 1503.4971 21:35:03.64M 2015-10-04T20:33:04.401Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.429 34.454 1503.4982 21:35:03.83M 2015-10-04T20:33:04.606Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.429 34.454 1503.4990 21:35:04.04M 2015-10-04T20:33:04.806Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.429 34.454 1503.4994 21:35:04.24M 2015-10-04T20:33:05.011Z|I-OCEAN7-304-XXXX| 26.97 14.071 41.429 34.454 1503.5000 21:35:04.44M 2015-10-04T20:33:05.216Z|I-OCEAN7-304-XXXX| 26.95 14.071 41.429 34.454 1503.4995 21:35:04.64M 2015-10-04T20:33:05.416Z|I-OCEAN7-304-XXXX| 26.94 14.071 41.429 34.454 1503.4996 21:35:04.84M 2015-10-04T20:33:05.621Z|I-OCEAN7-304-XXXX| 26.98 14.071 41.429 34.454 1503.4999 21:35:05.06M 2015-10-04T20:33:05.826Z|I-OCEAN7-304-XXXX| 26.96 14.071 41.429 34.454 1503.4989 21:35:05.26M 2015-10-04T20:33:06.026Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.429 34.454 1503.4994 21:35:05.46M 2015-10-04T20:33:06.235Z|I-OCEAN7-304-XXXX| 26.99 14.071 41.429 34.454 1503.4991 21:35:05.65M 2015-10-04T20:33:06.435Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.429 34.455 1503.4977 21:35:05.86M 2015-10-04T20:33:06.675Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.429 34.455 1503.4973 21:35:06.07M 2015-10-04T20:33:06.875Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.430 34.456 1503.4980 21:35:06.27M 2015-10-04T20:33:07.041Z|I-OCEAN7-304-XXXX| 26.99 14.070 41.430 34.457 1503.4979 21:35:06.47M 2015-10-04T20:33:07.246Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.431 34.457 1503.4982 21:35:06.67M 2015-10-04T20:33:07.451Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.431 34.458 1503.4979 21:35:06.87M 2015-10-04T20:33:07.651Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.431 34.458 1503.4984 21:35:07.09M 2015-10-04T20:33:07.858Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.427 34.454 1503.4928 21:35:07.29M 2015-10-04T20:33:08.056Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.427 34.454 1503.4937 21:35:07.49M 2015-10-04T20:33:08.258Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.427 34.454 1503.4929 21:35:07.69M 2015-10-04T20:33:08.482Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.426 34.454 1503.4915 21:35:07.88M 2015-10-04T20:33:08.666Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.426 34.453 1503.4910 21:35:08.12M 2015-10-04T20:33:08.866Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.425 34.453 1503.4908 21:35:08.30M 2015-10-04T20:33:09.071Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.425 34.452 1503.4906 21:35:08.50M 2015-10-04T20:33:09.279Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.424 34.452 1503.4893 21:35:08.70M 2015-10-04T20:33:09.477Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.425 34.453 1503.4897 21:35:08.90M 2015-10-04T20:33:09.681Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.426 34.453 1503.4904 21:35:09.12M 2015-10-04T20:33:09.882Z|I-OCEAN7-304-XXXX| 27.01 14.069 41.426 34.454 1503.4915 21:35:09.32M 2015-10-04T20:33:10.086Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.427 34.454 1503.4923 21:35:09.52M 2015-10-04T20:33:10.291Z|I-OCEAN7-304-XXXX| 27.00 14.069 41.427 34.455 1503.4928 21:35:09.72M 2015-10-04T20:33:10.536Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.428 34.455 1503.4932 21:35:09.92M 2015-10-04T20:33:10.696Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.429 34.456 1503.4941 21:35:10.18M 2015-10-04T20:33:10.901Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.429 34.457 1503.4950 21:35:10.33M 2015-10-04T20:33:11.101Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.430 34.457 1503.4957 21:35:10.53M 2015-10-04T20:33:11.306Z|I-OCEAN7-304-XXXX| 26.99 14.069 41.430 34.457 1503.4969 21:35:10.73M 2015-10-04T20:33:11.506Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.430 34.457 1503.4972 21:35:10.93M 2015-10-04T20:33:11.712Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.430 34.457 1503.4977 21:35:11.15M 2015-10-04T20:33:11.921Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.430 34.457 1503.4965 21:35:11.35M 2015-10-04T20:33:12.118Z|I-OCEAN7-304-XXXX| 26.94 14.069 41.430 34.457 1503.4960 21:35:11.55M 2015-10-04T20:33:12.322Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.430 34.457 1503.4963 21:35:11.74M 2015-10-04T20:33:12.527Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.429 34.456 1503.4956 21:35:11.95M 2015-10-04T20:33:12.727Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.429 34.456 1503.4952 21:35:12.16M 2015-10-04T20:33:12.947Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.428 34.455 1503.4946 21:35:12.36M 2015-10-04T20:33:13.132Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.428 34.454 1503.4954 21:35:12.58M 2015-10-04T20:33:13.337Z|I-OCEAN7-304-XXXX| 27.00 14.070 41.427 34.454 1503.4945 21:35:12.76M 2015-10-04T20:33:13.542Z|I-OCEAN7-304-XXXX| 26.96 14.070 41.427 34.453 1503.4935 21:35:12.96M 2015-10-04T20:33:13.742Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.428 34.454 1503.4950 21:35:13.18M 2015-10-04T20:33:13.947Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.429 34.455 1503.4955 21:35:13.38M 2015-10-04T20:33:14.152Z|I-OCEAN7-304-XXXX| 26.98 14.069 41.428 34.455 1503.4937 21:35:13.58M 2015-10-04T20:33:14.347Z|I-OCEAN7-304-XXXX| 26.96 14.069 41.428 34.455 1503.4926 21:35:13.78M 2015-10-04T20:33:14.559Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.428 34.455 1503.4923 21:35:13.97M 2015-10-04T20:33:14.795Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.428 34.456 1503.4915 21:35:14.19M 2015-10-04T20:33:14.962Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.425 34.453 1503.4878 21:35:14.39M 2015-10-04T20:33:15.162Z|I-OCEAN7-304-XXXX| 26.93 14.068 41.425 34.453 1503.4873 21:35:14.59M 2015-10-04T20:33:15.367Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.425 34.454 1503.4877 21:35:14.79M 2015-10-04T20:33:15.617Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.425 34.454 1503.4872 21:35:15.01M 2015-10-04T20:33:15.772Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.425 34.454 1503.4867 21:35:15.25M 2015-10-04T20:33:15.995Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.425 34.454 1503.4858 21:35:15.41M 2015-10-04T20:33:16.177Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.454 1503.4849 21:35:15.61M 2015-10-04T20:33:16.382Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.424 34.454 1503.4834 21:35:15.81M 2015-10-04T20:33:16.582Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.424 34.454 1503.4829 21:35:16.03M 2015-10-04T20:33:16.787Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.424 34.454 1503.4829 21:35:16.22M 2015-10-04T20:33:16.992Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.424 34.453 1503.4836 21:35:16.42M 2015-10-04T20:33:17.192Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.424 34.453 1503.4833 21:35:16.62M 2015-10-04T20:33:17.417Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.453 1503.4843 21:35:16.82M 2015-10-04T20:33:17.597Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.425 34.454 1503.4843 21:35:17.06M 2015-10-04T20:33:17.802Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.425 34.455 1503.4855 21:35:17.24M 2015-10-04T20:33:18.035Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.425 34.454 1503.4855 21:35:17.44M 2015-10-04T20:33:18.212Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.424 34.453 1503.4861 21:35:17.64M 2015-10-04T20:33:18.412Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.424 34.453 1503.4857 21:35:17.84M 2015-10-04T20:33:18.617Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.424 34.453 1503.4862 21:35:18.06M 2015-10-04T20:33:18.817Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.424 34.453 1503.4865 21:35:18.25M 2015-10-04T20:33:19.022Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.424 34.452 1503.4855 21:35:18.45M 2015-10-04T20:33:19.227Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.422 34.451 1503.4846 21:35:18.65M 2015-10-04T20:33:19.427Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.422 34.451 1503.4840 21:35:18.85M 2015-10-04T20:33:19.632Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.422 34.451 1503.4833 21:35:19.07M 2015-10-04T20:33:19.832Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.422 34.451 1503.4834 21:35:19.27M 2015-10-04T20:33:20.036Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.422 34.451 1503.4849 21:35:19.47M 2015-10-04T20:33:20.237Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.423 34.452 1503.4860 21:35:19.66M 2015-10-04T20:33:20.475Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.425 34.453 1503.4858 21:35:19.87M 2015-10-04T20:33:20.692Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.426 34.455 1503.4880 21:35:20.08M 2015-10-04T20:33:20.875Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.427 34.456 1503.4891 21:35:20.33M 2015-10-04T20:33:21.052Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.428 34.457 1503.4901 21:35:20.48M 2015-10-04T20:33:21.252Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.429 34.458 1503.4902 21:35:20.68M 2015-10-04T20:33:21.457Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.430 34.460 1503.4913 21:35:20.88M 2015-10-04T20:33:21.662Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.431 34.460 1503.4919 21:35:21.10M 2015-10-04T20:33:21.879Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.433 34.462 1503.4930 21:35:21.30M 2015-10-04T20:33:22.067Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.434 34.463 1503.4941 21:35:21.51M 2015-10-04T20:33:22.267Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.435 34.464 1503.4957 21:35:21.69M 2015-10-04T20:33:22.472Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.436 34.465 1503.4963 21:35:21.89M 2015-10-04T20:33:22.678Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.438 34.467 1503.4968 21:35:22.11M 2015-10-04T20:33:22.877Z|I-OCEAN7-304-XXXX| 26.94 14.065 41.440 34.469 1503.4973 21:35:22.31M 2015-10-04T20:33:23.082Z|I-OCEAN7-304-XXXX| 26.94 14.064 41.441 34.471 1503.4972 21:35:22.51M 2015-10-04T20:33:23.287Z|I-OCEAN7-304-XXXX| 26.94 14.064 41.441 34.471 1503.4969 21:35:22.71M 2015-10-04T20:33:23.487Z|I-OCEAN7-304-XXXX| 26.95 14.064 41.441 34.471 1503.4973 21:35:22.91M 2015-10-04T20:33:23.692Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.441 34.471 1503.4979 21:35:23.13M 2015-10-04T20:33:23.892Z|I-OCEAN7-304-XXXX| 26.96 14.064 41.441 34.471 1503.4979 21:35:23.33M 2015-10-04T20:33:24.097Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.442 34.472 1503.4990 21:35:23.53M 2015-10-04T20:33:24.297Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.442 34.472 1503.4995 21:35:23.73M 2015-10-04T20:33:24.502Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.442 34.472 1503.4987 21:35:23.92M 2015-10-04T20:33:24.702Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.441 34.471 1503.4977 21:35:24.14M 2015-10-04T20:33:24.907Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.441 34.471 1503.4976 21:35:24.34M 2015-10-04T20:33:25.112Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.440 34.471 1503.4979 21:35:24.54M 2015-10-04T20:33:25.318Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.440 34.470 1503.4979 21:35:24.74M 2015-10-04T20:33:25.517Z|I-OCEAN7-304-XXXX| 26.99 14.065 41.440 34.470 1503.4982 21:35:24.94M 2015-10-04T20:33:25.767Z|I-OCEAN7-304-XXXX| 27.00 14.065 41.439 34.468 1503.4982 21:35:25.16M 2015-10-04T20:33:25.922Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.439 34.468 1503.4989 21:35:25.40M 2015-10-04T20:33:26.127Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.439 34.467 1503.4999 21:35:25.56M 2015-10-04T20:33:26.342Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.438 34.467 1503.5004 21:35:25.76M 2015-10-04T20:33:26.532Z|I-OCEAN7-304-XXXX| 27.03 14.067 41.438 34.466 1503.5006 21:35:25.97M 2015-10-04T20:33:26.737Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.438 34.466 1503.4994 21:35:26.17M 2015-10-04T20:33:26.942Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.437 34.465 1503.4994 21:35:26.37M 2015-10-04T20:33:27.142Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.436 34.464 1503.4972 21:35:26.57M 2015-10-04T20:33:27.342Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.435 34.463 1503.4965 21:35:26.77M 2015-10-04T20:33:27.552Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.434 34.462 1503.4957 21:35:26.97M 2015-10-04T20:33:27.755Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.434 34.462 1503.4958 21:35:27.19M 2015-10-04T20:33:27.952Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.433 34.461 1503.4954 21:35:27.39M 2015-10-04T20:33:28.157Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4948 21:35:27.59M 2015-10-04T20:33:28.362Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.431 34.459 1503.4939 21:35:27.79M 2015-10-04T20:33:28.562Z|I-OCEAN7-304-XXXX| 26.96 14.068 41.430 34.458 1503.4939 21:35:28.00M 2015-10-04T20:33:28.762Z|I-OCEAN7-304-XXXX| 26.95 14.068 41.429 34.457 1503.4939 21:35:28.20M 2015-10-04T20:33:28.967Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.428 34.456 1503.4937 21:35:28.40M 2015-10-04T20:33:29.172Z|I-OCEAN7-304-XXXX| 26.95 14.069 41.428 34.455 1503.4923 21:35:28.60M 2015-10-04T20:33:29.377Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.427 34.454 1503.4919 21:35:28.80M 2015-10-04T20:33:29.577Z|I-OCEAN7-304-XXXX| 26.97 14.069 41.426 34.454 1503.4911 21:35:29.02M 2015-10-04T20:33:29.782Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.431 34.459 1503.4961 21:35:29.22M 2015-10-04T20:33:29.987Z|I-OCEAN7-304-XXXX| 26.97 14.068 41.432 34.460 1503.4969 21:35:29.42M 2015-10-04T20:33:30.187Z|I-OCEAN7-304-XXXX| 26.99 14.068 41.433 34.461 1503.4973 21:35:29.62M 2015-10-04T20:33:30.387Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.433 34.461 1503.4968 21:35:29.81M 2015-10-04T20:33:30.595Z|I-OCEAN7-304-XXXX| 26.98 14.068 41.434 34.462 1503.4977 21:35:30.03M 2015-10-04T20:33:30.812Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.435 34.463 1503.4982 21:35:30.23M 2015-10-04T20:33:31.002Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.435 34.464 1503.4983 21:35:30.45M 2015-10-04T20:33:31.202Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.436 34.464 1503.4979 21:35:30.63M 2015-10-04T20:33:31.402Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.435 34.464 1503.4972 21:35:30.83M 2015-10-04T20:33:31.607Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.435 34.463 1503.4968 21:35:31.05M 2015-10-04T20:33:31.812Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.435 34.466 1503.4915 21:35:31.25M 2015-10-04T20:33:32.017Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.435 34.466 1503.4896 21:35:31.45M 2015-10-04T20:33:32.218Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.434 34.466 1503.4890 21:35:31.65M 2015-10-04T20:33:32.418Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.434 34.465 1503.4884 21:35:31.84M 2015-10-04T20:33:32.623Z|I-OCEAN7-304-XXXX| 27.01 14.064 41.433 34.465 1503.4882 21:35:32.06M 2015-10-04T20:33:32.828Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.433 34.465 1503.4877 21:35:32.26M 2015-10-04T20:33:33.033Z|I-OCEAN7-304-XXXX| 27.01 14.063 41.433 34.464 1503.4871 21:35:32.46M 2015-10-04T20:33:33.233Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.432 34.464 1503.4865 21:35:32.66M 2015-10-04T20:33:33.437Z|I-OCEAN7-304-XXXX| 26.99 14.063 41.432 34.464 1503.4868 21:35:32.86M 2015-10-04T20:33:33.639Z|I-OCEAN7-304-XXXX| 26.99 14.064 41.432 34.463 1503.4869 21:35:33.08M 2015-10-04T20:33:33.843Z|I-OCEAN7-304-XXXX| 27.00 14.064 41.432 34.463 1503.4871 21:35:33.28M 2015-10-04T20:33:34.043Z|I-OCEAN7-304-XXXX| 26.98 14.064 41.432 34.463 1503.4868 21:35:33.48M 2015-10-04T20:33:34.248Z|I-OCEAN7-304-XXXX| 26.97 14.064 41.432 34.463 1503.4878 21:35:33.67M 2015-10-04T20:33:34.448Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.431 34.462 1503.4886 21:35:33.87M 2015-10-04T20:33:34.653Z|I-OCEAN7-304-XXXX| 26.97 14.065 41.431 34.461 1503.4895 21:35:34.09M 2015-10-04T20:33:34.858Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.431 34.461 1503.4907 21:35:34.29M 2015-10-04T20:33:35.075Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.431 34.460 1503.4905 21:35:34.49M 2015-10-04T20:33:35.278Z|I-OCEAN7-304-XXXX| 26.93 14.066 41.430 34.460 1503.4902 21:35:34.69M 2015-10-04T20:33:35.463Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.430 34.460 1503.4908 21:35:34.91M 2015-10-04T20:33:35.668Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.430 34.459 1503.4910 21:35:35.11M 2015-10-04T20:33:35.921Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.430 34.459 1503.4912 21:35:35.31M 2015-10-04T20:33:36.078Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.430 34.459 1503.4910 21:35:35.55M 2015-10-04T20:33:36.279Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.429 34.458 1503.4905 21:35:35.71M 2015-10-04T20:33:36.483Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.429 34.458 1503.4905 21:35:35.90M 2015-10-04T20:33:36.683Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.429 34.458 1503.4905 21:35:36.12M 2015-10-04T20:33:36.888Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.429 34.457 1503.4902 21:35:36.32M 2015-10-04T20:33:37.093Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.429 34.457 1503.4901 21:35:36.52M 2015-10-04T20:33:37.293Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.429 34.458 1503.4901 21:35:36.72M 2015-10-04T20:33:37.498Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.429 34.459 1503.4894 21:35:36.92M 2015-10-04T20:33:37.703Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.430 34.460 1503.4888 21:35:37.14M 2015-10-04T20:33:37.903Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.430 34.460 1503.4886 21:35:37.34M 2015-10-04T20:33:38.103Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.431 34.460 1503.4895 21:35:37.54M 2015-10-04T20:33:38.308Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.431 34.461 1503.4901 21:35:37.73M 2015-10-04T20:33:38.513Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.431 34.461 1503.4902 21:35:37.93M 2015-10-04T20:33:38.713Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.431 34.461 1503.4902 21:35:38.15M 2015-10-04T20:33:38.921Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.431 34.461 1503.4904 21:35:38.35M 2015-10-04T20:33:39.118Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.431 34.460 1503.4906 21:35:38.55M 2015-10-04T20:33:39.328Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.432 34.461 1503.4913 21:35:38.75M 2015-10-04T20:33:39.528Z|I-OCEAN7-304-XXXX| 26.93 14.066 41.432 34.461 1503.4910 21:35:38.95M 2015-10-04T20:33:39.743Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.432 34.462 1503.4907 21:35:39.17M 2015-10-04T20:33:39.933Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.432 34.462 1503.4906 21:35:39.38M 2015-10-04T20:33:40.138Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.433 34.462 1503.4907 21:35:39.56M 2015-10-04T20:33:40.343Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.432 34.462 1503.4907 21:35:39.77M 2015-10-04T20:33:40.543Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.432 34.462 1503.4916 21:35:39.96M 2015-10-04T20:33:40.748Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.432 34.462 1503.4910 21:35:40.18M 2015-10-04T20:33:40.993Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.432 34.462 1503.4916 21:35:40.38M 2015-10-04T20:33:41.153Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.432 34.461 1503.4905 21:35:40.62M 2015-10-04T20:33:41.353Z|I-OCEAN7-304-XXXX| 26.95 14.065 41.432 34.462 1503.4897 21:35:40.78M 2015-10-04T20:33:41.559Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.431 34.462 1503.4894 21:35:41.00M 2015-10-04T20:33:41.763Z|I-OCEAN7-304-XXXX| 27.02 14.065 41.431 34.461 1503.4896 21:35:41.20M 2015-10-04T20:33:41.963Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.431 34.462 1503.4889 21:35:41.40M 2015-10-04T20:33:42.195Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.432 34.462 1503.4888 21:35:41.59M 2015-10-04T20:33:42.368Z|I-OCEAN7-304-XXXX| 26.92 14.065 41.432 34.462 1503.4879 21:35:41.80M 2015-10-04T20:33:42.573Z|I-OCEAN7-304-XXXX| 26.91 14.065 41.432 34.462 1503.4884 21:35:42.01M 2015-10-04T20:33:42.795Z|I-OCEAN7-304-XXXX| 26.96 14.065 41.431 34.461 1503.4894 21:35:42.21M 2015-10-04T20:33:42.978Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.431 34.461 1503.4899 21:35:42.41M 2015-10-04T20:33:43.183Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.431 34.461 1503.4899 21:35:42.61M 2015-10-04T20:33:43.383Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.431 34.460 1503.4894 21:35:42.81M 2015-10-04T20:33:43.588Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.430 34.460 1503.4889 21:35:43.03M 2015-10-04T20:33:43.793Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.430 34.460 1503.4885 21:35:43.23M 2015-10-04T20:33:43.993Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.430 34.460 1503.4883 21:35:43.43M 2015-10-04T20:33:44.213Z|I-OCEAN7-304-XXXX| 26.98 14.065 41.430 34.460 1503.4883 21:35:43.62M 2015-10-04T20:33:44.398Z|I-OCEAN7-304-XXXX| 27.01 14.066 41.430 34.460 1503.4894 21:35:43.84M 2015-10-04T20:33:44.603Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.436 34.466 1503.4966 21:35:44.04M 2015-10-04T20:33:44.803Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.437 34.466 1503.4971 21:35:44.24M 2015-10-04T20:33:45.008Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.437 34.466 1503.4971 21:35:44.44M 2015-10-04T20:33:45.213Z|I-OCEAN7-304-XXXX| 27.04 14.066 41.437 34.466 1503.4979 21:35:44.64M 2015-10-04T20:33:45.413Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.436 34.465 1503.4978 21:35:44.84M 2015-10-04T20:33:45.618Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.436 34.465 1503.4971 21:35:45.06M 2015-10-04T20:33:45.836Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.436 34.465 1503.4962 21:35:45.26M 2015-10-04T20:33:46.068Z|I-OCEAN7-304-XXXX| 27.03 14.066 41.435 34.464 1503.4955 21:35:45.45M 2015-10-04T20:33:46.228Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.433 34.462 1503.4927 21:35:45.70M 2015-10-04T20:33:46.428Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.431 34.461 1503.4908 21:35:45.85M 2015-10-04T20:33:46.633Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.429 34.459 1503.4894 21:35:46.07M 2015-10-04T20:33:46.839Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.424 34.454 1503.4840 21:35:46.27M 2015-10-04T20:33:47.038Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.425 34.454 1503.4844 21:35:46.47M 2015-10-04T20:33:47.243Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.425 34.455 1503.4855 21:35:46.67M 2015-10-04T20:33:47.443Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.426 34.455 1503.4857 21:35:46.87M 2015-10-04T20:33:47.648Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.426 34.455 1503.4865 21:35:47.09M 2015-10-04T20:33:47.848Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.427 34.456 1503.4889 21:35:47.29M 2015-10-04T20:33:48.053Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.428 34.457 1503.4897 21:35:47.48M 2015-10-04T20:33:48.275Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.428 34.458 1503.4895 21:35:47.68M 2015-10-04T20:33:48.458Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.428 34.457 1503.4889 21:35:47.88M 2015-10-04T20:33:48.678Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.428 34.457 1503.4884 21:35:48.10M 2015-10-04T20:33:48.863Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.428 34.457 1503.4885 21:35:48.32M 2015-10-04T20:33:49.068Z|I-OCEAN7-304-XXXX| 27.00 14.066 41.428 34.457 1503.4883 21:35:48.50M 2015-10-04T20:33:49.273Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.428 34.457 1503.4877 21:35:48.70M 2015-10-04T20:33:49.473Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.427 34.457 1503.4873 21:35:48.90M 2015-10-04T20:33:49.678Z|I-OCEAN7-304-XXXX| 26.98 14.066 41.427 34.457 1503.4863 21:35:49.12M 2015-10-04T20:33:49.915Z|I-OCEAN7-304-XXXX| 26.99 14.066 41.427 34.457 1503.4861 21:35:49.32M 2015-10-04T20:33:50.083Z|I-OCEAN7-304-XXXX| 26.95 14.066 41.426 34.456 1503.4855 21:35:49.52M 2015-10-04T20:33:50.288Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.426 34.456 1503.4858 21:35:49.71M 2015-10-04T20:33:50.488Z|I-OCEAN7-304-XXXX| 26.94 14.066 41.426 34.456 1503.4857 21:35:49.91M 2015-10-04T20:33:50.693Z|I-OCEAN7-304-XXXX| 26.96 14.066 41.427 34.457 1503.4867 21:35:50.13M 2015-10-04T20:33:50.893Z|I-OCEAN7-304-XXXX| 26.97 14.066 41.427 34.457 1503.4869 21:35:50.33M 2015-10-04T20:33:51.148Z|I-OCEAN7-304-XXXX| 27.02 14.066 41.428 34.458 1503.4890 21:35:50.53M 2015-10-04T20:33:51.298Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.429 34.458 1503.4897 21:35:50.78M 2015-10-04T20:33:51.503Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.430 34.459 1503.4907 21:35:50.93M 2015-10-04T20:33:51.708Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.430 34.459 1503.4915 21:35:51.15M 2015-10-04T20:33:51.908Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.431 34.460 1503.4929 21:35:51.35M 2015-10-04T20:33:52.113Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4941 21:35:51.54M 2015-10-04T20:33:52.323Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.433 34.462 1503.4956 21:35:51.74M 2015-10-04T20:33:52.519Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.434 34.462 1503.4972 21:35:51.94M 2015-10-04T20:33:52.723Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.435 34.463 1503.4974 21:35:52.16M 2015-10-04T20:33:52.928Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.461 1503.4949 21:35:52.36M 2015-10-04T20:33:53.149Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4937 21:35:52.56M 2015-10-04T20:33:53.333Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.431 34.460 1503.4938 21:35:52.78M 2015-10-04T20:33:53.533Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.431 34.459 1503.4926 21:35:52.96M 2015-10-04T20:33:53.734Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.430 34.459 1503.4919 21:35:53.18M 2015-10-04T20:33:53.943Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.429 34.458 1503.4904 21:35:53.37M 2015-10-04T20:33:54.143Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.428 34.457 1503.4900 21:35:53.57M 2015-10-04T20:33:54.355Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.427 34.456 1503.4895 21:35:53.77M 2015-10-04T20:33:54.549Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.427 34.457 1503.4882 21:35:53.97M 2015-10-04T20:33:54.753Z|I-OCEAN7-304-XXXX| 27.02 14.067 41.427 34.457 1503.4891 21:35:54.19M 2015-10-04T20:33:54.953Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.428 34.457 1503.4895 21:35:54.39M 2015-10-04T20:33:55.158Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.428 34.457 1503.4896 21:35:54.59M 2015-10-04T20:33:55.363Z|I-OCEAN7-304-XXXX| 27.03 14.067 41.428 34.457 1503.4900 21:35:54.79M 2015-10-04T20:33:55.568Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.432 34.461 1503.4941 21:35:55.01M 2015-10-04T20:33:55.768Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.432 34.461 1503.4939 21:35:55.21M 2015-10-04T20:33:55.973Z|I-OCEAN7-304-XXXX| 26.98 14.067 41.432 34.461 1503.4943 21:35:55.41M 2015-10-04T20:33:56.178Z|I-OCEAN7-304-XXXX| 26.95 14.067 41.432 34.461 1503.4938 21:35:55.61M 2015-10-04T20:33:56.378Z|I-OCEAN7-304-XXXX| 27.01 14.067 41.432 34.461 1503.4949 21:35:55.81M 2015-10-04T20:33:56.578Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.431 34.460 1503.4932 21:35:56.02M 2015-10-04T20:33:56.783Z|I-OCEAN7-304-XXXX| 26.99 14.067 41.431 34.459 1503.4928 21:35:56.22M 2015-10-04T20:33:56.988Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.430 34.459 1503.4919 21:35:56.42M 2015-10-04T20:33:57.188Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.429 34.458 1503.4904 21:35:56.62M 2015-10-04T20:33:57.389Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.427 34.456 1503.4882 21:35:56.82M 2015-10-04T20:33:57.614Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.427 34.456 1503.4885 21:35:57.04M 2015-10-04T20:33:57.799Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.428 34.457 1503.4893 21:35:57.25M 2015-10-04T20:33:58.004Z|I-OCEAN7-304-XXXX| 26.96 14.067 41.429 34.458 1503.4900 21:35:57.44M 2015-10-04T20:33:58.203Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.432 34.461 1503.4943 21:35:57.64M 2015-10-04T20:33:58.409Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4933 21:35:57.83M 2015-10-04T20:33:58.609Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.432 34.460 1503.4928 21:35:58.05M 2015-10-04T20:33:58.814Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.431 34.460 1503.4927 21:35:58.25M 2015-10-04T20:33:59.014Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.431 34.459 1503.4924 21:35:58.45M 2015-10-04T20:33:59.219Z|I-OCEAN7-304-XXXX| 26.97 14.067 41.430 34.459 1503.4921 21:35:58.65M 2015-10-04T20:33:59.424Z|I-OCEAN7-304-XXXX| 27.00 14.067 41.429 34.458 1503.4908 21:35:58.85M 2015-10-04T20:33:59.629Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.428 34.457 1503.4889 21:35:59.07M 2015-10-04T20:33:59.829Z|I-OCEAN7-304-XXXX| 26.94 14.067 41.428 34.457 1503.4885 21:35:59.27M