2015-10-04T20:30:00.053Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.424 34.446 1503.5027 21:31:59.47M 2015-10-04T20:30:00.258Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.423 34.445 1503.5024 21:31:59.67M 2015-10-04T20:30:00.458Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.423 34.445 1503.5024 21:31:59.87M 2015-10-04T20:30:00.658Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.423 34.445 1503.5028 21:32:00.09M 2015-10-04T20:30:00.883Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.423 34.445 1503.5027 21:32:00.29M 2015-10-04T20:30:01.068Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.430 34.451 1503.5109 21:32:00.51M 2015-10-04T20:30:01.268Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.432 34.453 1503.5125 21:32:00.69M 2015-10-04T20:30:01.473Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.434 34.454 1503.5143 21:32:00.89M 2015-10-04T20:30:01.678Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.435 34.456 1503.5168 21:32:01.11M 2015-10-04T20:30:01.883Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.437 34.457 1503.5193 21:32:01.31M 2015-10-04T20:30:02.091Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.439 34.460 1503.5206 21:32:01.51M 2015-10-04T20:30:02.283Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.441 34.461 1503.5232 21:32:01.71M 2015-10-04T20:30:02.515Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5258 21:32:01.90M 2015-10-04T20:30:02.693Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.444 34.464 1503.5264 21:32:02.12M 2015-10-04T20:30:02.899Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.445 34.465 1503.5269 21:32:02.32M 2015-10-04T20:30:03.099Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.446 34.465 1503.5270 21:32:02.52M 2015-10-04T20:30:03.303Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.446 34.466 1503.5281 21:32:02.72M 2015-10-04T20:30:03.503Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.447 34.466 1503.5280 21:32:02.92M 2015-10-04T20:30:03.708Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.447 34.467 1503.5283 21:32:03.14M 2015-10-04T20:30:03.908Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.448 34.468 1503.5288 21:32:03.34M 2015-10-04T20:30:04.113Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.448 34.468 1503.5286 21:32:03.54M 2015-10-04T20:30:04.318Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.448 34.468 1503.5288 21:32:03.73M 2015-10-04T20:30:04.518Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.447 34.468 1503.5280 21:32:03.93M 2015-10-04T20:30:04.724Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.446 34.467 1503.5261 21:32:04.15M 2015-10-04T20:30:04.923Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.445 34.466 1503.5251 21:32:04.35M 2015-10-04T20:30:05.128Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.445 34.465 1503.5242 21:32:04.55M 2015-10-04T20:30:05.349Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.464 1503.5233 21:32:04.75M 2015-10-04T20:30:05.533Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.443 34.464 1503.5223 21:32:04.97M 2015-10-04T20:30:05.739Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.443 34.464 1503.5223 21:32:05.17M 2015-10-04T20:30:05.939Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.443 34.464 1503.5233 21:32:05.37M 2015-10-04T20:30:06.144Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.443 34.463 1503.5229 21:32:05.57M 2015-10-04T20:30:06.348Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.442 34.463 1503.5222 21:32:05.77M 2015-10-04T20:30:06.549Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.443 34.463 1503.5231 21:32:05.97M 2015-10-04T20:30:06.753Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.443 34.464 1503.5234 21:32:06.18M 2015-10-04T20:30:06.960Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.443 34.464 1503.5236 21:32:06.38M 2015-10-04T20:30:07.159Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.443 34.464 1503.5236 21:32:06.58M 2015-10-04T20:30:07.364Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.444 34.464 1503.5239 21:32:06.78M 2015-10-04T20:30:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.444 34.465 1503.5247 21:32:07.00M 2015-10-04T20:30:07.769Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.446 34.466 1503.5261 21:32:07.20M 2015-10-04T20:30:07.969Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.446 34.466 1503.5276 21:32:07.40M 2015-10-04T20:30:08.174Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.447 34.467 1503.5286 21:32:07.60M 2015-10-04T20:30:08.379Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.447 34.467 1503.5295 21:32:07.80M 2015-10-04T20:30:08.579Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.448 34.467 1503.5300 21:32:08.01M 2015-10-04T20:30:08.784Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.447 34.467 1503.5300 21:32:08.21M 2015-10-04T20:30:08.984Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.448 34.467 1503.5299 21:32:08.41M 2015-10-04T20:30:09.189Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.449 34.468 1503.5319 21:32:08.61M 2015-10-04T20:30:09.394Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.450 34.469 1503.5331 21:32:08.81M 2015-10-04T20:30:09.594Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.450 34.469 1503.5339 21:32:09.03M 2015-10-04T20:30:09.814Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.450 34.469 1503.5343 21:32:09.23M 2015-10-04T20:30:09.999Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.450 34.469 1503.5348 21:32:09.44M 2015-10-04T20:30:10.204Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.451 34.469 1503.5356 21:32:09.62M 2015-10-04T20:30:10.409Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.451 34.469 1503.5360 21:32:09.82M 2015-10-04T20:30:10.614Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.455 34.473 1503.5408 21:32:10.04M 2015-10-04T20:30:10.814Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.455 34.473 1503.5416 21:32:10.24M 2015-10-04T20:30:11.019Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.455 34.473 1503.5403 21:32:10.44M 2015-10-04T20:30:11.219Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.450 34.469 1503.5349 21:32:10.64M 2015-10-04T20:30:11.424Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.449 34.468 1503.5337 21:32:10.84M 2015-10-04T20:30:11.629Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.449 34.467 1503.5336 21:32:11.06M 2015-10-04T20:30:11.829Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.448 34.467 1503.5331 21:32:11.26M 2015-10-04T20:30:12.034Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.448 34.466 1503.5339 21:32:11.46M 2015-10-04T20:30:12.234Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.448 34.466 1503.5343 21:32:11.66M 2015-10-04T20:30:12.439Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.448 34.466 1503.5337 21:32:11.85M 2015-10-04T20:30:12.644Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.448 34.466 1503.5339 21:32:12.07M 2015-10-04T20:30:12.874Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.449 34.467 1503.5343 21:32:12.27M 2015-10-04T20:30:13.049Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.449 34.467 1503.5338 21:32:12.47M 2015-10-04T20:30:13.249Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.450 34.468 1503.5345 21:32:12.67M 2015-10-04T20:30:13.454Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.450 34.468 1503.5339 21:32:12.87M 2015-10-04T20:30:13.659Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.450 34.469 1503.5334 21:32:13.09M 2015-10-04T20:30:13.859Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.454 34.473 1503.5378 21:32:13.29M 2015-10-04T20:30:14.064Z|I-OCEAN7-304-XXXX| 26.99 14.076 41.454 34.472 1503.5382 21:32:13.49M 2015-10-04T20:30:14.284Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.453 34.472 1503.5366 21:32:13.69M 2015-10-04T20:30:14.469Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.453 34.471 1503.5360 21:32:13.90M 2015-10-04T20:30:14.669Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.452 34.471 1503.5352 21:32:14.10M 2015-10-04T20:30:14.879Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.450 34.469 1503.5343 21:32:14.30M 2015-10-04T20:30:15.074Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.446 34.465 1503.5289 21:32:14.50M 2015-10-04T20:30:15.284Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.445 34.465 1503.5278 21:32:14.70M 2015-10-04T20:30:15.484Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.445 34.465 1503.5266 21:32:14.90M 2015-10-04T20:30:15.689Z|I-OCEAN7-304-XXXX| 27.00 14.076 41.445 34.465 1503.5270 21:32:15.12M 2015-10-04T20:30:15.915Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.445 34.465 1503.5265 21:32:15.32M 2015-10-04T20:30:16.094Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.444 34.464 1503.5260 21:32:15.52M 2015-10-04T20:30:16.294Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.444 34.464 1503.5260 21:32:15.71M 2015-10-04T20:30:16.499Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.444 34.464 1503.5267 21:32:15.91M 2015-10-04T20:30:16.704Z|I-OCEAN7-304-XXXX| 26.98 14.076 41.444 34.464 1503.5272 21:32:16.13M 2015-10-04T20:30:16.904Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.444 34.464 1503.5261 21:32:16.33M 2015-10-04T20:30:17.115Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.444 34.464 1503.5253 21:32:16.53M 2015-10-04T20:30:17.314Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.444 34.464 1503.5244 21:32:16.73M 2015-10-04T20:30:17.514Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.443 34.464 1503.5244 21:32:16.93M 2015-10-04T20:30:17.719Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.444 34.464 1503.5243 21:32:17.15M 2015-10-04T20:30:17.921Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.444 34.465 1503.5244 21:32:17.35M 2015-10-04T20:30:18.119Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.444 34.465 1503.5243 21:32:17.55M 2015-10-04T20:30:18.329Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.444 34.465 1503.5247 21:32:17.74M 2015-10-04T20:30:18.529Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.463 1503.5204 21:32:17.95M 2015-10-04T20:30:18.749Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.442 34.464 1503.5201 21:32:18.16M 2015-10-04T20:30:18.934Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.443 34.465 1503.5201 21:32:18.38M 2015-10-04T20:30:19.134Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5203 21:32:18.56M 2015-10-04T20:30:19.355Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.443 34.464 1503.5199 21:32:18.76M 2015-10-04T20:30:19.544Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.442 34.464 1503.5197 21:32:18.96M 2015-10-04T20:30:19.749Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.436 34.460 1503.5078 21:32:19.18M 2015-10-04T20:30:19.949Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.436 34.460 1503.5074 21:32:19.38M 2015-10-04T20:30:20.154Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.436 34.460 1503.5083 21:32:19.58M 2015-10-04T20:30:20.354Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.437 34.461 1503.5100 21:32:19.77M 2015-10-04T20:30:20.594Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.438 34.461 1503.5121 21:32:19.97M 2015-10-04T20:30:20.764Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.439 34.462 1503.5137 21:32:20.19M 2015-10-04T20:30:20.964Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.440 34.463 1503.5148 21:32:20.39M 2015-10-04T20:30:21.169Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.441 34.464 1503.5159 21:32:20.59M 2015-10-04T20:30:21.374Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.465 1503.5162 21:32:20.79M 2015-10-04T20:30:21.569Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.465 1503.5167 21:32:21.01M 2015-10-04T20:30:21.779Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.465 1503.5173 21:32:21.20M 2015-10-04T20:30:21.979Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.443 34.465 1503.5172 21:32:21.41M 2015-10-04T20:30:22.184Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.442 34.465 1503.5182 21:32:21.60M 2015-10-04T20:30:22.384Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.443 34.465 1503.5187 21:32:21.80M 2015-10-04T20:30:22.589Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.443 34.465 1503.5194 21:32:22.02M 2015-10-04T20:30:22.794Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.443 34.465 1503.5208 21:32:22.22M 2015-10-04T20:30:22.994Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.444 34.465 1503.5216 21:32:22.42M 2015-10-04T20:30:23.214Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.444 34.466 1503.5228 21:32:22.62M 2015-10-04T20:30:23.399Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.445 34.466 1503.5231 21:32:22.83M 2015-10-04T20:30:23.604Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.445 34.466 1503.5225 21:32:23.04M 2015-10-04T20:30:23.809Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.444 34.466 1503.5227 21:32:23.24M 2015-10-04T20:30:24.009Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.445 34.466 1503.5232 21:32:23.44M 2015-10-04T20:30:24.214Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.445 34.466 1503.5233 21:32:23.63M 2015-10-04T20:30:24.414Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.445 34.466 1503.5236 21:32:23.83M 2015-10-04T20:30:24.619Z|I-OCEAN7-304-XXXX| 26.92 14.075 41.445 34.465 1503.5239 21:32:24.05M 2015-10-04T20:30:24.819Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.465 1503.5248 21:32:24.25M 2015-10-04T20:30:25.024Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.445 34.465 1503.5259 21:32:24.45M 2015-10-04T20:30:25.229Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.445 34.465 1503.5264 21:32:24.65M 2015-10-04T20:30:25.429Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.445 34.465 1503.5262 21:32:24.85M 2015-10-04T20:30:25.634Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.465 1503.5258 21:32:25.06M 2015-10-04T20:30:25.839Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.445 34.465 1503.5255 21:32:25.27M 2015-10-04T20:30:26.044Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.445 34.465 1503.5259 21:32:25.47M 2015-10-04T20:30:26.275Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.466 1503.5254 21:32:25.67M 2015-10-04T20:30:26.449Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.466 1503.5251 21:32:25.86M 2015-10-04T20:30:26.654Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.445 34.466 1503.5249 21:32:26.08M 2015-10-04T20:30:26.854Z|I-OCEAN7-304-XXXX| 26.90 14.075 41.445 34.466 1503.5240 21:32:26.28M 2015-10-04T20:30:27.054Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.445 34.466 1503.5237 21:32:26.48M 2015-10-04T20:30:27.260Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.445 34.465 1503.5236 21:32:26.68M 2015-10-04T20:30:27.460Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.444 34.465 1503.5239 21:32:26.88M 2015-10-04T20:30:27.685Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.444 34.465 1503.5232 21:32:27.10M 2015-10-04T20:30:27.870Z|I-OCEAN7-304-XXXX| 26.98 14.075 41.443 34.464 1503.5228 21:32:27.31M 2015-10-04T20:30:28.074Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.443 34.464 1503.5219 21:32:27.49M 2015-10-04T20:30:28.274Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5209 21:32:27.70M 2015-10-04T20:30:28.480Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5209 21:32:27.89M 2015-10-04T20:30:28.679Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.442 34.464 1503.5198 21:32:28.11M 2015-10-04T20:30:28.884Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.463 1503.5195 21:32:28.31M 2015-10-04T20:30:29.084Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.442 34.463 1503.5188 21:32:28.51M 2015-10-04T20:30:29.289Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.441 34.463 1503.5178 21:32:28.71M 2015-10-04T20:30:29.515Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.441 34.463 1503.5172 21:32:28.91M 2015-10-04T20:30:29.695Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.441 34.463 1503.5173 21:32:29.13M 2015-10-04T20:30:29.900Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.442 34.464 1503.5181 21:32:29.33M 2015-10-04T20:30:30.105Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.437 34.460 1503.5132 21:32:29.52M 2015-10-04T20:30:30.300Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.437 34.460 1503.5126 21:32:29.72M 2015-10-04T20:30:30.510Z|I-OCEAN7-304-XXXX| 26.99 14.073 41.438 34.461 1503.5132 21:32:29.92M 2015-10-04T20:30:30.710Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.439 34.462 1503.5138 21:32:30.14M 2015-10-04T20:30:30.915Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.440 34.464 1503.5145 21:32:30.34M 2015-10-04T20:30:31.114Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.441 34.462 1503.5220 21:32:30.54M 2015-10-04T20:30:31.320Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.442 34.462 1503.5239 21:32:30.74M 2015-10-04T20:30:31.525Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.444 34.463 1503.5264 21:32:30.94M 2015-10-04T20:30:31.730Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.445 34.464 1503.5284 21:32:31.16M 2015-10-04T20:30:31.930Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.446 34.465 1503.5302 21:32:31.36M 2015-10-04T20:30:32.145Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.447 34.465 1503.5315 21:32:31.55M 2015-10-04T20:30:32.335Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.447 34.466 1503.5327 21:32:31.77M 2015-10-04T20:30:32.540Z|I-OCEAN7-304-XXXX| 26.96 14.077 41.448 34.467 1503.5330 21:32:31.95M 2015-10-04T20:30:32.740Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.448 34.467 1503.5321 21:32:32.17M 2015-10-04T20:30:32.945Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.449 34.469 1503.5313 21:32:32.37M 2015-10-04T20:30:33.145Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.450 34.469 1503.5313 21:32:32.57M 2015-10-04T20:30:33.355Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.450 34.470 1503.5306 21:32:32.77M 2015-10-04T20:30:33.550Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.450 34.470 1503.5313 21:32:32.97M 2015-10-04T20:30:33.755Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.451 34.471 1503.5314 21:32:33.18M 2015-10-04T20:30:33.995Z|I-OCEAN7-304-XXXX| 26.91 14.075 41.451 34.471 1503.5305 21:32:33.39M 2015-10-04T20:30:34.160Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.451 34.471 1503.5317 21:32:33.59M 2015-10-04T20:30:34.365Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.452 34.472 1503.5316 21:32:33.78M 2015-10-04T20:30:34.570Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.452 34.473 1503.5311 21:32:34.00M 2015-10-04T20:30:34.770Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.452 34.473 1503.5305 21:32:34.20M 2015-10-04T20:30:34.975Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.452 34.473 1503.5308 21:32:34.40M 2015-10-04T20:30:35.180Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.452 34.473 1503.5305 21:32:34.60M 2015-10-04T20:30:35.395Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.452 34.473 1503.5305 21:32:34.80M 2015-10-04T20:30:35.585Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.452 34.473 1503.5303 21:32:35.02M 2015-10-04T20:30:35.785Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.452 34.473 1503.5316 21:32:35.22M 2015-10-04T20:30:35.995Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.452 34.473 1503.5314 21:32:35.41M 2015-10-04T20:30:36.195Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.453 34.474 1503.5317 21:32:35.61M 2015-10-04T20:30:36.395Z|I-OCEAN7-304-XXXX| 26.94 14.074 41.450 34.471 1503.5276 21:32:35.81M 2015-10-04T20:30:36.615Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.449 34.471 1503.5269 21:32:36.03M 2015-10-04T20:30:36.800Z|I-OCEAN7-304-XXXX| 26.93 14.074 41.450 34.471 1503.5272 21:32:36.25M 2015-10-04T20:30:37.005Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.450 34.471 1503.5264 21:32:36.43M 2015-10-04T20:30:37.210Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.450 34.472 1503.5260 21:32:36.63M 2015-10-04T20:30:37.415Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.468 1503.5220 21:32:36.83M 2015-10-04T20:30:37.615Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.448 34.470 1503.5248 21:32:37.05M 2015-10-04T20:30:37.820Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.448 34.470 1503.5256 21:32:37.25M 2015-10-04T20:30:38.015Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.449 34.471 1503.5254 21:32:37.45M 2015-10-04T20:30:38.225Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.449 34.471 1503.5255 21:32:37.64M 2015-10-04T20:30:38.425Z|I-OCEAN7-304-XXXX| 26.92 14.073 41.450 34.472 1503.5251 21:32:37.84M 2015-10-04T20:30:38.625Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.450 34.472 1503.5249 21:32:38.06M 2015-10-04T20:30:38.835Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.450 34.472 1503.5258 21:32:38.26M 2015-10-04T20:30:39.035Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.450 34.473 1503.5250 21:32:38.46M 2015-10-04T20:30:39.235Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.450 34.472 1503.5247 21:32:38.66M 2015-10-04T20:30:39.440Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.450 34.472 1503.5245 21:32:38.86M 2015-10-04T20:30:39.645Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.449 34.472 1503.5242 21:32:39.08M 2015-10-04T20:30:39.845Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.449 34.472 1503.5233 21:32:39.28M 2015-10-04T20:30:40.050Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.449 34.472 1503.5232 21:32:39.47M 2015-10-04T20:30:40.250Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.449 34.471 1503.5226 21:32:39.67M 2015-10-04T20:30:40.455Z|I-OCEAN7-304-XXXX| 26.93 14.072 41.448 34.471 1503.5214 21:32:39.87M 2015-10-04T20:30:40.660Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.447 34.470 1503.5211 21:32:40.09M 2015-10-04T20:30:40.865Z|I-OCEAN7-304-XXXX| 26.98 14.072 41.447 34.470 1503.5208 21:32:40.29M 2015-10-04T20:30:41.080Z|I-OCEAN7-304-XXXX| 26.95 14.072 41.447 34.470 1503.5199 21:32:40.49M 2015-10-04T20:30:41.270Z|I-OCEAN7-304-XXXX| 26.94 14.072 41.447 34.470 1503.5193 21:32:40.70M 2015-10-04T20:30:41.470Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.447 34.470 1503.5208 21:32:40.89M 2015-10-04T20:30:41.675Z|I-OCEAN7-304-XXXX| 26.99 14.072 41.447 34.469 1503.5222 21:32:41.11M 2015-10-04T20:30:41.880Z|I-OCEAN7-304-XXXX| 26.98 14.073 41.447 34.469 1503.5228 21:32:41.31M 2015-10-04T20:30:42.080Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.447 34.469 1503.5233 21:32:41.51M 2015-10-04T20:30:42.285Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.469 1503.5231 21:32:41.70M 2015-10-04T20:30:42.485Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.447 34.469 1503.5223 21:32:41.90M 2015-10-04T20:30:42.690Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.469 1503.5215 21:32:42.12M 2015-10-04T20:30:42.890Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.446 34.468 1503.5209 21:32:42.32M 2015-10-04T20:30:43.095Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.445 34.467 1503.5195 21:32:42.52M 2015-10-04T20:30:43.295Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.443 34.466 1503.5182 21:32:42.72M 2015-10-04T20:30:43.500Z|I-OCEAN7-304-XXXX| 26.96 14.072 41.443 34.466 1503.5176 21:32:42.92M 2015-10-04T20:30:43.705Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.464 1503.5222 21:32:43.14M 2015-10-04T20:30:43.910Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.463 1503.5227 21:32:43.33M 2015-10-04T20:30:44.110Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.443 34.463 1503.5225 21:32:43.53M 2015-10-04T20:30:44.315Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.443 34.463 1503.5237 21:32:43.73M 2015-10-04T20:30:44.515Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.443 34.463 1503.5239 21:32:43.93M 2015-10-04T20:30:44.720Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.442 34.462 1503.5239 21:32:44.15M 2015-10-04T20:30:44.925Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.442 34.462 1503.5240 21:32:44.35M 2015-10-04T20:30:45.125Z|I-OCEAN7-304-XXXX| 26.92 14.076 41.441 34.461 1503.5236 21:32:44.55M 2015-10-04T20:30:45.355Z|I-OCEAN7-304-XXXX| 26.95 14.076 41.441 34.461 1503.5231 21:32:44.75M 2015-10-04T20:30:45.550Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.441 34.461 1503.5226 21:32:44.95M 2015-10-04T20:30:45.735Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.441 34.461 1503.5219 21:32:45.18M 2015-10-04T20:30:45.940Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.441 34.461 1503.5210 21:32:45.36M 2015-10-04T20:30:46.140Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5201 21:32:45.56M 2015-10-04T20:30:46.345Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.442 34.463 1503.5208 21:32:45.76M 2015-10-04T20:30:46.545Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.463 1503.5205 21:32:45.96M 2015-10-04T20:30:46.750Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5205 21:32:46.18M 2015-10-04T20:30:46.955Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.442 34.464 1503.5208 21:32:46.38M 2015-10-04T20:30:47.155Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5204 21:32:46.58M 2015-10-04T20:30:47.360Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5200 21:32:46.78M 2015-10-04T20:30:47.561Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5198 21:32:47.98M 2015-10-04T20:30:47.765Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.442 34.462 1503.5239 21:32:47.19M 2015-10-04T20:30:47.970Z|I-OCEAN7-304-XXXX| 26.96 14.076 41.442 34.461 1503.5250 21:32:47.40M 2015-10-04T20:30:48.170Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.442 34.462 1503.5245 21:32:47.59M 2015-10-04T20:30:48.375Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.442 34.462 1503.5258 21:32:47.79M 2015-10-04T20:30:48.580Z|I-OCEAN7-304-XXXX| 27.01 14.076 41.443 34.462 1503.5266 21:32:48.01M 2015-10-04T20:30:48.780Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.443 34.462 1503.5265 21:32:48.21M 2015-10-04T20:30:48.980Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.443 34.462 1503.5269 21:32:48.41M 2015-10-04T20:30:49.185Z|I-OCEAN7-304-XXXX| 26.97 14.077 41.443 34.462 1503.5276 21:32:48.61M 2015-10-04T20:30:49.385Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.443 34.462 1503.5255 21:32:48.81M 2015-10-04T20:30:49.595Z|I-OCEAN7-304-XXXX| 26.93 14.076 41.442 34.462 1503.5238 21:32:49.02M 2015-10-04T20:30:49.797Z|I-OCEAN7-304-XXXX| 26.97 14.076 41.442 34.462 1503.5232 21:32:49.23M 2015-10-04T20:30:50.016Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.442 34.462 1503.5220 21:32:49.42M 2015-10-04T20:30:50.200Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.441 34.462 1503.5208 21:32:49.64M 2015-10-04T20:30:50.405Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.441 34.463 1503.5210 21:32:49.82M 2015-10-04T20:30:50.605Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5203 21:32:50.04M 2015-10-04T20:30:50.810Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.441 34.462 1503.5200 21:32:50.24M 2015-10-04T20:30:51.035Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.441 34.462 1503.5187 21:32:50.44M 2015-10-04T20:30:51.215Z|I-OCEAN7-304-XXXX| 26.96 14.075 41.441 34.462 1503.5203 21:32:50.64M 2015-10-04T20:30:51.420Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.441 34.462 1503.5212 21:32:50.84M 2015-10-04T20:30:51.621Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.441 34.462 1503.5215 21:32:51.05M 2015-10-04T20:30:51.826Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.440 34.461 1503.5209 21:32:51.25M 2015-10-04T20:30:52.026Z|I-OCEAN7-304-XXXX| 27.00 14.075 41.440 34.461 1503.5210 21:32:51.45M 2015-10-04T20:30:52.230Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.441 34.462 1503.5205 21:32:51.65M 2015-10-04T20:30:52.437Z|I-OCEAN7-304-XXXX| 26.99 14.075 41.441 34.462 1503.5210 21:32:51.85M 2015-10-04T20:30:52.641Z|I-OCEAN7-304-XXXX| 26.95 14.075 41.441 34.462 1503.5205 21:32:52.07M 2015-10-04T20:30:52.841Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.447 34.468 1503.5264 21:32:52.27M 2015-10-04T20:30:53.046Z|I-OCEAN7-304-XXXX| 26.94 14.075 41.447 34.468 1503.5261 21:32:52.47M 2015-10-04T20:30:53.246Z|I-OCEAN7-304-XXXX| 26.97 14.075 41.447 34.468 1503.5267 21:32:52.67M 2015-10-04T20:30:53.451Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.468 1503.5265 21:32:52.87M 2015-10-04T20:30:53.656Z|I-OCEAN7-304-XXXX| 26.91 14.074 41.447 34.468 1503.5245 21:32:53.09M 2015-10-04T20:30:53.856Z|I-OCEAN7-304-XXXX| 26.95 14.073 41.447 34.468 1503.5236 21:32:53.29M 2015-10-04T20:30:54.061Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.469 1503.5242 21:32:53.48M 2015-10-04T20:30:54.261Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.447 34.469 1503.5240 21:32:53.68M 2015-10-04T20:30:54.481Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.446 34.468 1503.5232 21:32:53.88M 2015-10-04T20:30:54.671Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.446 34.468 1503.5212 21:32:54.12M 2015-10-04T20:30:54.871Z|I-OCEAN7-304-XXXX| 26.94 14.073 41.445 34.467 1503.5199 21:32:54.30M 2015-10-04T20:30:55.077Z|I-OCEAN7-304-XXXX| 26.93 14.073 41.444 34.467 1503.5193 21:32:54.50M 2015-10-04T20:30:55.276Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.444 34.466 1503.5194 21:32:54.70M 2015-10-04T20:30:55.481Z|I-OCEAN7-304-XXXX| 26.96 14.073 41.443 34.466 1503.5188 21:32:54.89M 2015-10-04T20:30:55.686Z|I-OCEAN7-304-XXXX| 26.97 14.073 41.443 34.465 1503.5192 21:32:55.12M 2015-10-04T20:30:55.886Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.442 34.464 1503.5189 21:32:55.32M 2015-10-04T20:30:56.091Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.441 34.463 1503.5197 21:32:55.51M 2015-10-04T20:30:56.291Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.441 34.463 1503.5194 21:32:55.71M 2015-10-04T20:30:56.496Z|I-OCEAN7-304-XXXX| 26.99 14.074 41.441 34.463 1503.5197 21:32:55.91M 2015-10-04T20:30:56.701Z|I-OCEAN7-304-XXXX| 26.95 14.074 41.441 34.463 1503.5190 21:32:56.13M 2015-10-04T20:30:56.901Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.441 34.463 1503.5199 21:32:56.33M 2015-10-04T20:30:57.106Z|I-OCEAN7-304-XXXX| 26.98 14.074 41.441 34.463 1503.5198 21:32:56.53M 2015-10-04T20:30:57.306Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.441 34.463 1503.5192 21:32:56.73M 2015-10-04T20:30:57.511Z|I-OCEAN7-304-XXXX| 26.97 14.074 41.441 34.463 1503.5187 21:32:56.93M 2015-10-04T20:30:57.711Z|I-OCEAN7-304-XXXX| 26.96 14.074 41.441 34.463 1503.5189 21:32:57.15M 2015-10-04T20:30:57.916Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5109 21:32:57.34M 2015-10-04T20:30:58.121Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5100 21:32:57.54M 2015-10-04T20:30:58.321Z|I-OCEAN7-304-XXXX| 27.01 14.070 41.441 34.466 1503.5104 21:32:57.74M 2015-10-04T20:30:58.526Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.440 34.466 1503.5093 21:32:57.94M 2015-10-04T20:30:58.731Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.440 34.466 1503.5092 21:32:58.16M 2015-10-04T20:30:58.951Z|I-OCEAN7-304-XXXX| 26.98 14.070 41.441 34.466 1503.5103 21:32:58.36M 2015-10-04T20:30:59.136Z|I-OCEAN7-304-XXXX| 26.97 14.070 41.441 34.466 1503.5103 21:32:58.58M 2015-10-04T20:30:59.336Z|I-OCEAN7-304-XXXX| 26.92 14.070 41.441 34.466 1503.5103 21:32:58.76M 2015-10-04T20:30:59.541Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.441 34.466 1503.5111 21:32:58.96M 2015-10-04T20:30:59.741Z|I-OCEAN7-304-XXXX| 26.92 14.071 41.441 34.465 1503.5118 21:32:59.18M 2015-10-04T20:30:59.946Z|I-OCEAN7-304-XXXX| 26.93 14.071 41.441 34.465 1503.5127 21:32:59.37M