2015-10-04T20:27:00.166Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.454 34.470 1503.5430 21:28:59.58M 2015-10-04T20:27:00.366Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.452 34.469 1503.5414 21:28:59.78M 2015-10-04T20:27:00.571Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5431 21:29:00.00M 2015-10-04T20:27:00.775Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5433 21:29:00.19M 2015-10-04T20:27:00.976Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.460 34.476 1503.5498 21:29:00.39M 2015-10-04T20:27:01.175Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.460 34.476 1503.5503 21:29:00.59M 2015-10-04T20:27:01.381Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.461 34.477 1503.5500 21:29:00.79M 2015-10-04T20:27:01.586Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.462 34.478 1503.5508 21:29:01.01M 2015-10-04T20:27:01.791Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.462 34.478 1503.5511 21:29:01.21M 2015-10-04T20:27:01.991Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.463 34.478 1503.5521 21:29:01.41M 2015-10-04T20:27:02.211Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.464 34.479 1503.5537 21:29:01.61M 2015-10-04T20:27:02.396Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.465 34.480 1503.5551 21:29:01.82M 2015-10-04T20:27:02.601Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.462 34.478 1503.5516 21:29:02.02M 2015-10-04T20:27:02.801Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.461 34.478 1503.5503 21:29:02.22M 2015-10-04T20:27:03.006Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.461 34.477 1503.5498 21:29:02.42M 2015-10-04T20:27:03.211Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.460 34.477 1503.5492 21:29:02.62M 2015-10-04T20:27:03.411Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.452 34.469 1503.5400 21:29:02.82M 2015-10-04T20:27:03.611Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.452 34.469 1503.5399 21:29:03.04M 2015-10-04T20:27:03.816Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.452 34.469 1503.5399 21:29:03.24M 2015-10-04T20:27:04.021Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.448 34.465 1503.5358 21:29:03.44M 2015-10-04T20:27:04.221Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.452 34.468 1503.5413 21:29:03.64M 2015-10-04T20:27:04.426Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.453 34.469 1503.5421 21:29:03.84M 2015-10-04T20:27:04.631Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.446 34.463 1503.5353 21:29:04.05M 2015-10-04T20:27:04.831Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.444 34.461 1503.5333 21:29:04.25M 2015-10-04T20:27:05.061Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.443 34.460 1503.5322 21:29:04.45M 2015-10-04T20:27:05.241Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.442 34.459 1503.5305 21:29:04.65M 2015-10-04T20:27:05.441Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.440 34.457 1503.5283 21:29:04.85M 2015-10-04T20:27:05.646Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.444 34.461 1503.5328 21:29:05.07M 2015-10-04T20:27:05.846Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.445 34.462 1503.5328 21:29:05.27M 2015-10-04T20:27:06.046Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.446 34.463 1503.5332 21:29:05.47M 2015-10-04T20:27:06.251Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.447 34.464 1503.5343 21:29:05.66M 2015-10-04T20:27:06.456Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.449 34.466 1503.5359 21:29:05.86M 2015-10-04T20:27:06.676Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.450 34.467 1503.5376 21:29:06.08M 2015-10-04T20:27:06.874Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.451 34.468 1503.5397 21:29:06.30M 2015-10-04T20:27:07.066Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.453 34.469 1503.5411 21:29:06.48M 2015-10-04T20:27:07.271Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.450 34.467 1503.5382 21:29:06.68M 2015-10-04T20:27:07.471Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.451 34.468 1503.5382 21:29:06.88M 2015-10-04T20:27:07.677Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.450 34.468 1503.5378 21:29:07.10M 2015-10-04T20:27:07.877Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.454 34.471 1503.5416 21:29:07.30M 2015-10-04T20:27:08.081Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.471 1503.5420 21:29:07.50M 2015-10-04T20:27:08.286Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.448 34.465 1503.5355 21:29:07.70M 2015-10-04T20:27:08.486Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.444 34.462 1503.5313 21:29:07.89M 2015-10-04T20:27:08.691Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.444 34.462 1503.5315 21:29:08.11M 2015-10-04T20:27:08.891Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.445 34.462 1503.5314 21:29:08.31M 2015-10-04T20:27:09.096Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.445 34.463 1503.5317 21:29:08.51M 2015-10-04T20:27:09.296Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.453 34.471 1503.5403 21:29:08.71M 2015-10-04T20:27:09.506Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.454 34.471 1503.5406 21:29:08.91M 2015-10-04T20:27:09.706Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.454 34.472 1503.5413 21:29:09.13M 2015-10-04T20:27:09.906Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.455 34.472 1503.5411 21:29:09.33M 2015-10-04T20:27:10.111Z|I-OCEAN7-304-XXXX| 26.98 14.077 41.455 34.472 1503.5415 21:29:09.53M 2015-10-04T20:27:10.311Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.455 34.473 1503.5410 21:29:09.73M 2015-10-04T20:27:10.516Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.455 34.473 1503.5420 21:29:09.92M 2015-10-04T20:27:10.721Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.473 1503.5421 21:29:10.14M 2015-10-04T20:27:10.926Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.455 34.473 1503.5426 21:29:10.34M 2015-10-04T20:27:11.146Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.449 34.466 1503.5353 21:29:10.54M 2015-10-04T20:27:11.326Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.449 34.466 1503.5350 21:29:10.76M 2015-10-04T20:27:11.531Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.448 34.466 1503.5354 21:29:10.94M 2015-10-04T20:27:11.736Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.449 34.466 1503.5364 21:29:11.16M 2015-10-04T20:27:11.941Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.450 34.468 1503.5377 21:29:11.36M 2015-10-04T20:27:12.141Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.451 34.468 1503.5383 21:29:11.56M 2015-10-04T20:27:12.346Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.452 34.469 1503.5386 21:29:11.76M 2015-10-04T20:27:12.546Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.452 34.470 1503.5385 21:29:11.95M 2015-10-04T20:27:12.751Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.454 34.471 1503.5408 21:29:12.17M 2015-10-04T20:27:12.959Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.472 1503.5421 21:29:12.37M 2015-10-04T20:27:13.156Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.455 34.472 1503.5432 21:29:12.57M 2015-10-04T20:27:13.361Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.456 34.473 1503.5439 21:29:12.77M 2015-10-04T20:27:13.561Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.456 34.473 1503.5444 21:29:12.97M 2015-10-04T20:27:13.766Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.457 34.474 1503.5446 21:29:13.19M 2015-10-04T20:27:13.971Z|I-OCEAN7-304-XXXX| 26.90 14.078 41.457 34.474 1503.5442 21:29:13.39M 2015-10-04T20:27:14.171Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.457 34.474 1503.5448 21:29:13.59M 2015-10-04T20:27:14.376Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.458 34.474 1503.5452 21:29:13.78M 2015-10-04T20:27:14.581Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.458 34.475 1503.5454 21:29:14.00M 2015-10-04T20:27:14.781Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5448 21:29:14.20M 2015-10-04T20:27:14.986Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5448 21:29:14.40M 2015-10-04T20:27:15.186Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5453 21:29:14.60M 2015-10-04T20:27:15.391Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.459 34.476 1503.5458 21:29:14.80M 2015-10-04T20:27:15.611Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5457 21:29:15.02M 2015-10-04T20:27:15.796Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.458 34.475 1503.5455 21:29:15.24M 2015-10-04T20:27:16.001Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.458 34.475 1503.5454 21:29:15.42M 2015-10-04T20:27:16.206Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.458 34.475 1503.5457 21:29:15.62M 2015-10-04T20:27:16.406Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.458 34.475 1503.5471 21:29:15.82M 2015-10-04T20:27:16.606Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.459 34.475 1503.5481 21:29:16.03M 2015-10-04T20:27:16.811Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.456 34.472 1503.5449 21:29:16.23M 2015-10-04T20:27:17.016Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.471 1503.5432 21:29:16.43M 2015-10-04T20:27:17.221Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.454 34.470 1503.5424 21:29:16.63M 2015-10-04T20:27:17.421Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.453 34.470 1503.5427 21:29:16.83M 2015-10-04T20:27:17.621Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.453 34.470 1503.5426 21:29:17.05M 2015-10-04T20:27:17.826Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.454 34.470 1503.5432 21:29:17.25M 2015-10-04T20:27:18.031Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.454 34.471 1503.5439 21:29:17.45M 2015-10-04T20:27:18.232Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.455 34.471 1503.5448 21:29:17.65M 2015-10-04T20:27:18.436Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5448 21:29:17.85M 2015-10-04T20:27:18.638Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.456 34.472 1503.5453 21:29:18.06M 2015-10-04T20:27:18.841Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.456 34.472 1503.5455 21:29:18.26M 2015-10-04T20:27:19.046Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.456 34.472 1503.5458 21:29:18.46M 2015-10-04T20:27:19.246Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.456 34.472 1503.5466 21:29:18.66M 2015-10-04T20:27:19.451Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.456 34.473 1503.5459 21:29:18.86M 2015-10-04T20:27:19.656Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.464 34.480 1503.5533 21:29:19.08M 2015-10-04T20:27:19.856Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.465 34.481 1503.5542 21:29:19.28M 2015-10-04T20:27:20.079Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.465 34.480 1503.5544 21:29:19.47M 2015-10-04T20:27:20.261Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.465 34.481 1503.5555 21:29:19.69M 2015-10-04T20:27:20.461Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.465 34.480 1503.5569 21:29:19.87M 2015-10-04T20:27:20.666Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.465 34.480 1503.5562 21:29:20.09M 2015-10-04T20:27:20.871Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.465 34.480 1503.5558 21:29:20.29M 2015-10-04T20:27:21.076Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.464 34.480 1503.5554 21:29:20.49M 2015-10-04T20:27:21.278Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.462 34.478 1503.5529 21:29:20.69M 2015-10-04T20:27:21.481Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.462 34.477 1503.5526 21:29:20.89M 2015-10-04T20:27:21.681Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.462 34.477 1503.5531 21:29:21.11M 2015-10-04T20:27:21.886Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.462 34.477 1503.5522 21:29:21.31M 2015-10-04T20:27:22.086Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.461 34.477 1503.5521 21:29:21.51M 2015-10-04T20:27:22.296Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.461 34.477 1503.5522 21:29:21.70M 2015-10-04T20:27:22.496Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.461 34.477 1503.5524 21:29:21.90M 2015-10-04T20:27:22.701Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.462 34.477 1503.5537 21:29:22.12M 2015-10-04T20:27:22.901Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.462 34.476 1503.5535 21:29:22.32M 2015-10-04T20:27:23.107Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.461 34.476 1503.5533 21:29:22.52M 2015-10-04T20:27:23.307Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.461 34.476 1503.5540 21:29:22.72M 2015-10-04T20:27:23.512Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.461 34.475 1503.5542 21:29:22.92M 2015-10-04T20:27:23.712Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.461 34.475 1503.5543 21:29:23.14M 2015-10-04T20:27:23.921Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.461 34.475 1503.5538 21:29:23.34M 2015-10-04T20:27:24.121Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.460 34.475 1503.5535 21:29:23.54M 2015-10-04T20:27:24.322Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.460 34.475 1503.5541 21:29:23.73M 2015-10-04T20:27:24.542Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.460 34.474 1503.5531 21:29:23.93M 2015-10-04T20:27:24.732Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.459 34.473 1503.5529 21:29:24.17M 2015-10-04T20:27:24.932Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.458 34.472 1503.5520 21:29:24.35M 2015-10-04T20:27:25.136Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.457 34.471 1503.5513 21:29:24.55M 2015-10-04T20:27:25.342Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.456 34.471 1503.5504 21:29:24.75M 2015-10-04T20:27:25.542Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.455 34.470 1503.5482 21:29:24.95M 2015-10-04T20:27:25.747Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.455 34.470 1503.5474 21:29:25.17M 2015-10-04T20:27:25.947Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.454 34.470 1503.5468 21:29:25.37M 2015-10-04T20:27:26.152Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.455 34.470 1503.5469 21:29:25.57M 2015-10-04T20:27:26.357Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.455 34.471 1503.5463 21:29:25.77M 2015-10-04T20:27:26.558Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.471 1503.5450 21:29:25.97M 2015-10-04T20:27:26.779Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.455 34.471 1503.5457 21:29:26.18M 2015-10-04T20:27:26.962Z|I-OCEAN7-304-XXXX| 26.96 14.080 41.455 34.471 1503.5475 21:29:26.38M 2015-10-04T20:27:27.167Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.456 34.471 1503.5477 21:29:26.58M 2015-10-04T20:27:27.367Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.456 34.472 1503.5477 21:29:26.78M 2015-10-04T20:27:27.572Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.456 34.472 1503.5470 21:29:27.00M 2015-10-04T20:27:27.777Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.457 34.473 1503.5465 21:29:27.20M 2015-10-04T20:27:27.982Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.457 34.473 1503.5464 21:29:27.40M 2015-10-04T20:27:28.194Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.457 34.473 1503.5469 21:29:27.60M 2015-10-04T20:27:28.387Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.457 34.473 1503.5465 21:29:27.79M 2015-10-04T20:27:28.587Z|I-OCEAN7-304-XXXX| 26.88 14.079 41.458 34.474 1503.5476 21:29:28.01M 2015-10-04T20:27:28.792Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.458 34.473 1503.5485 21:29:28.21M 2015-10-04T20:27:29.012Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.457 34.472 1503.5480 21:29:28.41M 2015-10-04T20:27:29.199Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.457 34.472 1503.5491 21:29:28.63M 2015-10-04T20:27:29.397Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.457 34.472 1503.5493 21:29:28.81M 2015-10-04T20:27:29.602Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.457 34.472 1503.5502 21:29:29.03M 2015-10-04T20:27:29.807Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.457 34.472 1503.5492 21:29:29.23M 2015-10-04T20:27:30.035Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.456 34.472 1503.5477 21:29:29.43M 2015-10-04T20:27:30.212Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.456 34.471 1503.5463 21:29:29.62M 2015-10-04T20:27:30.412Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.455 34.470 1503.5446 21:29:29.82M 2015-10-04T20:27:30.617Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5437 21:29:30.04M 2015-10-04T20:27:30.822Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.454 34.469 1503.5438 21:29:30.24M 2015-10-04T20:27:31.027Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.474 1503.5488 21:29:30.44M 2015-10-04T20:27:31.227Z|I-OCEAN7-304-XXXX| 26.97 14.079 41.458 34.474 1503.5494 21:29:30.64M 2015-10-04T20:27:31.427Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.459 34.475 1503.5492 21:29:30.84M 2015-10-04T20:27:31.632Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.460 34.476 1503.5492 21:29:31.06M 2015-10-04T20:27:31.838Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.460 34.477 1503.5487 21:29:31.26M 2015-10-04T20:27:32.037Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.461 34.478 1503.5488 21:29:31.46M 2015-10-04T20:27:32.242Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.478 1503.5490 21:29:31.66M 2015-10-04T20:27:32.447Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.462 34.478 1503.5494 21:29:31.85M 2015-10-04T20:27:32.647Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.460 34.477 1503.5490 21:29:32.07M 2015-10-04T20:27:32.852Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.459 34.476 1503.5481 21:29:32.27M 2015-10-04T20:27:33.057Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.474 1503.5475 21:29:32.47M 2015-10-04T20:27:33.257Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.457 34.473 1503.5476 21:29:32.67M 2015-10-04T20:27:33.478Z|I-OCEAN7-304-XXXX| 26.95 14.080 41.456 34.472 1503.5471 21:29:32.87M 2015-10-04T20:27:33.662Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.455 34.470 1503.5461 21:29:33.11M 2015-10-04T20:27:33.867Z|I-OCEAN7-304-XXXX| 26.91 14.080 41.454 34.469 1503.5458 21:29:33.29M 2015-10-04T20:27:34.067Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.454 34.469 1503.5457 21:29:33.49M 2015-10-04T20:27:34.267Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.453 34.468 1503.5454 21:29:33.68M 2015-10-04T20:27:34.479Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.453 34.468 1503.5450 21:29:33.88M 2015-10-04T20:27:34.678Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.452 34.467 1503.5448 21:29:34.10M 2015-10-04T20:27:34.882Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.451 34.466 1503.5437 21:29:34.30M 2015-10-04T20:27:35.082Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.451 34.465 1503.5447 21:29:34.50M 2015-10-04T20:27:35.287Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.451 34.466 1503.5447 21:29:34.70M 2015-10-04T20:27:35.492Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.451 34.466 1503.5442 21:29:34.90M 2015-10-04T20:27:35.692Z|I-OCEAN7-304-XXXX| 26.96 14.080 41.451 34.466 1503.5431 21:29:35.12M 2015-10-04T20:27:35.892Z|I-OCEAN7-304-XXXX| 26.92 14.080 41.450 34.466 1503.5409 21:29:35.32M 2015-10-04T20:27:36.102Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.450 34.466 1503.5397 21:29:35.51M 2015-10-04T20:27:36.302Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.449 34.466 1503.5391 21:29:35.71M 2015-10-04T20:27:36.502Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.450 34.466 1503.5392 21:29:35.91M 2015-10-04T20:27:36.707Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.451 34.467 1503.5389 21:29:36.13M 2015-10-04T20:27:36.914Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.451 34.468 1503.5391 21:29:36.33M 2015-10-04T20:27:37.112Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.452 34.469 1503.5402 21:29:36.53M 2015-10-04T20:27:37.355Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.453 34.470 1503.5410 21:29:36.73M 2015-10-04T20:27:37.517Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.454 34.471 1503.5415 21:29:36.93M 2015-10-04T20:27:37.754Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.454 34.471 1503.5425 21:29:37.15M 2015-10-04T20:27:37.942Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.455 34.472 1503.5430 21:29:37.35M 2015-10-04T20:27:38.127Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.455 34.472 1503.5427 21:29:37.56M 2015-10-04T20:27:38.332Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.455 34.472 1503.5431 21:29:37.74M 2015-10-04T20:27:38.537Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.456 34.473 1503.5436 21:29:37.94M 2015-10-04T20:27:38.737Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.456 34.473 1503.5442 21:29:38.16M 2015-10-04T20:27:38.942Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.457 34.473 1503.5457 21:29:38.36M 2015-10-04T20:27:39.142Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5471 21:29:38.56M 2015-10-04T20:27:39.347Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5479 21:29:38.76M 2015-10-04T20:27:39.547Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.458 34.474 1503.5479 21:29:38.96M 2015-10-04T20:27:39.758Z|I-OCEAN7-304-XXXX| 26.93 14.079 41.458 34.474 1503.5477 21:29:39.18M 2015-10-04T20:27:39.959Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.458 34.474 1503.5468 21:29:39.38M 2015-10-04T20:27:40.157Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.457 34.473 1503.5469 21:29:39.57M 2015-10-04T20:27:40.362Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.457 34.473 1503.5464 21:29:39.77M 2015-10-04T20:27:40.567Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5457 21:29:39.97M 2015-10-04T20:27:40.772Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.456 34.472 1503.5452 21:29:40.19M 2015-10-04T20:27:40.972Z|I-OCEAN7-304-XXXX| 26.89 14.079 41.455 34.472 1503.5443 21:29:40.39M 2015-10-04T20:27:41.177Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5447 21:29:40.59M 2015-10-04T20:27:41.377Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.455 34.471 1503.5453 21:29:40.79M 2015-10-04T20:27:41.595Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5450 21:29:41.01M 2015-10-04T20:27:41.782Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.455 34.471 1503.5443 21:29:41.21M 2015-10-04T20:27:41.982Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.455 34.471 1503.5447 21:29:41.41M 2015-10-04T20:27:42.187Z|I-OCEAN7-304-XXXX| 26.96 14.079 41.454 34.470 1503.5448 21:29:41.60M 2015-10-04T20:27:42.407Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.454 34.470 1503.5436 21:29:41.80M 2015-10-04T20:27:42.597Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.454 34.469 1503.5446 21:29:42.04M 2015-10-04T20:27:42.797Z|I-OCEAN7-304-XXXX| 26.89 14.080 41.453 34.469 1503.5447 21:29:42.22M 2015-10-04T20:27:43.002Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.454 34.469 1503.5458 21:29:42.42M 2015-10-04T20:27:43.202Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.454 34.468 1503.5465 21:29:42.62M 2015-10-04T20:27:43.408Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.454 34.469 1503.5474 21:29:42.82M 2015-10-04T20:27:43.613Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.455 34.469 1503.5485 21:29:43.04M 2015-10-04T20:27:43.812Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.455 34.470 1503.5490 21:29:43.24M 2015-10-04T20:27:44.017Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.456 34.470 1503.5499 21:29:43.44M 2015-10-04T20:27:44.222Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.456 34.470 1503.5505 21:29:43.63M 2015-10-04T20:27:44.422Z|I-OCEAN7-304-XXXX| 26.98 14.081 41.456 34.470 1503.5511 21:29:43.83M 2015-10-04T20:27:44.634Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.456 34.471 1503.5498 21:29:44.05M 2015-10-04T20:27:44.835Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.457 34.471 1503.5505 21:29:44.25M 2015-10-04T20:27:45.032Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.457 34.471 1503.5503 21:29:44.45M 2015-10-04T20:27:45.237Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.457 34.471 1503.5521 21:29:44.65M 2015-10-04T20:27:45.437Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.457 34.471 1503.5526 21:29:44.85M 2015-10-04T20:27:45.642Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.457 34.471 1503.5526 21:29:45.07M 2015-10-04T20:27:45.848Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.458 34.472 1503.5529 21:29:45.27M 2015-10-04T20:27:46.048Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.457 34.472 1503.5515 21:29:45.47M 2015-10-04T20:27:46.247Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5515 21:29:45.66M 2015-10-04T20:27:46.452Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.457 34.472 1503.5514 21:29:45.86M 2015-10-04T20:27:46.657Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.472 1503.5518 21:29:46.08M 2015-10-04T20:27:46.878Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.458 34.473 1503.5513 21:29:46.28M 2015-10-04T20:27:47.062Z|I-OCEAN7-304-XXXX| 26.88 14.080 41.459 34.474 1503.5504 21:29:46.50M 2015-10-04T20:27:47.275Z|I-OCEAN7-304-XXXX| 26.93 14.080 41.459 34.474 1503.5507 21:29:46.68M 2015-10-04T20:27:47.467Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.459 34.474 1503.5490 21:29:46.88M 2015-10-04T20:27:47.672Z|I-OCEAN7-304-XXXX| 26.90 14.079 41.458 34.475 1503.5477 21:29:47.09M 2015-10-04T20:27:47.873Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.458 34.474 1503.5464 21:29:47.30M 2015-10-04T20:27:48.078Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.458 34.475 1503.5450 21:29:47.49M 2015-10-04T20:27:48.283Z|I-OCEAN7-304-XXXX| 26.93 14.077 41.458 34.475 1503.5437 21:29:47.69M 2015-10-04T20:27:48.483Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.457 34.475 1503.5425 21:29:47.89M 2015-10-04T20:27:48.688Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.458 34.476 1503.5422 21:29:48.11M 2015-10-04T20:27:48.888Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.457 34.475 1503.5413 21:29:48.31M 2015-10-04T20:27:49.093Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.457 34.476 1503.5420 21:29:48.51M 2015-10-04T20:27:49.298Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.457 34.475 1503.5420 21:29:48.71M 2015-10-04T20:27:49.515Z|I-OCEAN7-304-XXXX| 26.90 14.077 41.461 34.478 1503.5455 21:29:48.91M 2015-10-04T20:27:49.703Z|I-OCEAN7-304-XXXX| 26.89 14.077 41.461 34.479 1503.5464 21:29:49.13M 2015-10-04T20:27:49.908Z|I-OCEAN7-304-XXXX| 26.88 14.077 41.462 34.479 1503.5472 21:29:49.33M 2015-10-04T20:27:50.108Z|I-OCEAN7-304-XXXX| 26.92 14.077 41.463 34.480 1503.5490 21:29:49.53M 2015-10-04T20:27:50.313Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.463 34.481 1503.5490 21:29:49.72M 2015-10-04T20:27:50.513Z|I-OCEAN7-304-XXXX| 26.94 14.077 41.464 34.481 1503.5508 21:29:49.92M 2015-10-04T20:27:50.718Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.464 34.481 1503.5519 21:29:50.14M 2015-10-04T20:27:50.923Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.465 34.482 1503.5520 21:29:50.34M 2015-10-04T20:27:51.123Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.465 34.482 1503.5526 21:29:50.54M 2015-10-04T20:27:51.343Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.465 34.481 1503.5536 21:29:50.74M 2015-10-04T20:27:51.533Z|I-OCEAN7-304-XXXX| 26.89 14.078 41.466 34.482 1503.5538 21:29:50.96M 2015-10-04T20:27:51.733Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.465 34.482 1503.5543 21:29:51.16M 2015-10-04T20:27:51.933Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.465 34.481 1503.5543 21:29:51.36M 2015-10-04T20:27:52.138Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.465 34.481 1503.5540 21:29:51.55M 2015-10-04T20:27:52.343Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.465 34.481 1503.5531 21:29:51.75M 2015-10-04T20:27:52.543Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.481 1503.5531 21:29:51.95M 2015-10-04T20:27:52.748Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.481 1503.5530 21:29:52.17M 2015-10-04T20:27:52.953Z|I-OCEAN7-304-XXXX| 26.96 14.078 41.465 34.481 1503.5530 21:29:52.37M 2015-10-04T20:27:53.153Z|I-OCEAN7-304-XXXX| 26.99 14.078 41.465 34.481 1503.5531 21:29:52.57M 2015-10-04T20:27:53.358Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.465 34.481 1503.5522 21:29:52.77M 2015-10-04T20:27:53.559Z|I-OCEAN7-304-XXXX| 26.95 14.077 41.465 34.481 1503.5518 21:29:52.97M 2015-10-04T20:27:53.763Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.465 34.482 1503.5525 21:29:53.19M 2015-10-04T20:27:53.995Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.482 1503.5530 21:29:53.38M 2015-10-04T20:27:54.168Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.482 1503.5531 21:29:53.58M 2015-10-04T20:27:54.373Z|I-OCEAN7-304-XXXX| 26.94 14.078 41.465 34.482 1503.5527 21:29:53.78M 2015-10-04T20:27:54.578Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.465 34.482 1503.5526 21:29:54.00M 2015-10-04T20:27:54.778Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.482 1503.5524 21:29:54.20M 2015-10-04T20:27:54.983Z|I-OCEAN7-304-XXXX| 26.93 14.078 41.465 34.482 1503.5529 21:29:54.40M 2015-10-04T20:27:55.183Z|I-OCEAN7-304-XXXX| 26.97 14.078 41.466 34.482 1503.5540 21:29:54.60M 2015-10-04T20:27:55.388Z|I-OCEAN7-304-XXXX| 26.92 14.078 41.466 34.483 1503.5544 21:29:54.80M 2015-10-04T20:27:55.593Z|I-OCEAN7-304-XXXX| 26.95 14.078 41.466 34.482 1503.5553 21:29:55.02M 2015-10-04T20:27:55.813Z|I-OCEAN7-304-XXXX| 26.91 14.078 41.466 34.482 1503.5547 21:29:55.22M 2015-10-04T20:27:56.035Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.466 34.482 1503.5554 21:29:55.43M 2015-10-04T20:27:56.198Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.466 34.481 1503.5560 21:29:55.61M 2015-10-04T20:27:56.403Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.466 34.481 1503.5557 21:29:55.81M 2015-10-04T20:27:56.608Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.465 34.481 1503.5559 21:29:56.03M 2015-10-04T20:27:56.808Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.465 34.481 1503.5557 21:29:56.23M 2015-10-04T20:27:57.008Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.466 34.481 1503.5558 21:29:56.43M 2015-10-04T20:27:57.213Z|I-OCEAN7-304-XXXX| 26.94 14.079 41.466 34.482 1503.5562 21:29:56.63M 2015-10-04T20:27:57.418Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.466 34.482 1503.5563 21:29:56.83M 2015-10-04T20:27:57.623Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.466 34.482 1503.5566 21:29:57.05M 2015-10-04T20:27:57.823Z|I-OCEAN7-304-XXXX| 26.92 14.079 41.466 34.482 1503.5574 21:29:57.25M 2015-10-04T20:27:58.028Z|I-OCEAN7-304-XXXX| 26.91 14.079 41.467 34.482 1503.5568 21:29:57.45M 2015-10-04T20:27:58.228Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.467 34.482 1503.5581 21:29:57.64M 2015-10-04T20:27:58.433Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.467 34.483 1503.5579 21:29:57.84M 2015-10-04T20:27:58.638Z|I-OCEAN7-304-XXXX| 26.95 14.079 41.468 34.483 1503.5577 21:29:58.06M 2015-10-04T20:27:58.838Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.468 34.487 1503.5490 21:29:58.26M 2015-10-04T20:27:59.043Z|I-OCEAN7-304-XXXX| 26.93 14.075 41.468 34.487 1503.5505 21:29:58.46M 2015-10-04T20:27:59.243Z|I-OCEAN7-304-XXXX| 26.89 14.076 41.468 34.486 1503.5513 21:29:58.66M 2015-10-04T20:27:59.448Z|I-OCEAN7-304-XXXX| 26.94 14.076 41.469 34.486 1503.5536 21:29:58.86M 2015-10-04T20:27:59.648Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.469 34.486 1503.5540 21:29:59.08M 2015-10-04T20:27:59.853Z|I-OCEAN7-304-XXXX| 26.91 14.077 41.468 34.485 1503.5549 21:29:59.27M