2015-10-04T20:24:00.078Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.462 34.474 1503.5610 21:25:59.49M 2015-10-04T20:24:00.278Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.462 34.474 1503.5608 21:25:59.68M 2015-10-04T20:24:00.488Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5610 21:25:59.88M 2015-10-04T20:24:00.688Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.453 34.466 1503.5514 21:26:00.10M 2015-10-04T20:24:00.893Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.453 34.465 1503.5510 21:26:00.30M 2015-10-04T20:24:01.093Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.452 34.464 1503.5502 21:26:00.50M 2015-10-04T20:24:01.298Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.455 34.467 1503.5537 21:26:00.70M 2015-10-04T20:24:01.503Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.455 34.467 1503.5546 21:26:00.90M 2015-10-04T20:24:01.703Z|I-OCEAN7-304-XXXX| 26.94 14.084 41.462 34.473 1503.5635 21:26:01.12M 2015-10-04T20:24:01.903Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.463 34.474 1503.5627 21:26:01.32M 2015-10-04T20:24:02.108Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.459 34.471 1503.5582 21:26:01.52M 2015-10-04T20:24:02.313Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.458 34.470 1503.5571 21:26:01.71M 2015-10-04T20:24:02.513Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.457 34.469 1503.5579 21:26:01.91M 2015-10-04T20:24:02.718Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.456 34.468 1503.5579 21:26:02.13M 2015-10-04T20:24:02.919Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.455 34.467 1503.5570 21:26:02.33M 2015-10-04T20:24:03.123Z|I-OCEAN7-304-XXXX| 26.92 14.085 41.454 34.465 1503.5560 21:26:02.53M 2015-10-04T20:24:03.328Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.454 34.465 1503.5552 21:26:02.73M 2015-10-04T20:24:03.548Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.454 34.465 1503.5557 21:26:02.93M 2015-10-04T20:24:03.733Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.455 34.466 1503.5557 21:26:03.16M 2015-10-04T20:24:03.983Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.464 34.475 1503.5664 21:26:03.35M 2015-10-04T20:24:04.138Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.466 34.476 1503.5675 21:26:03.59M 2015-10-04T20:24:04.343Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.467 34.478 1503.5695 21:26:03.74M 2015-10-04T20:24:04.543Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.467 34.477 1503.5682 21:26:03.94M 2015-10-04T20:24:04.748Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.466 34.477 1503.5674 21:26:04.16M 2015-10-04T20:24:04.948Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.465 34.476 1503.5668 21:26:04.36M 2015-10-04T20:24:05.153Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.465 34.477 1503.5619 21:26:04.56M 2015-10-04T20:24:05.353Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.464 34.477 1503.5612 21:26:04.76M 2015-10-04T20:24:05.559Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.463 34.476 1503.5604 21:26:04.95M 2015-10-04T20:24:05.763Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.475 1503.5591 21:26:05.18M 2015-10-04T20:24:05.963Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.462 34.474 1503.5583 21:26:05.37M 2015-10-04T20:24:06.168Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.462 34.474 1503.5580 21:26:05.57M 2015-10-04T20:24:06.368Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.455 34.468 1503.5511 21:26:05.77M 2015-10-04T20:24:06.573Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.455 34.468 1503.5511 21:26:05.97M 2015-10-04T20:24:06.778Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.455 34.468 1503.5516 21:26:06.19M 2015-10-04T20:24:06.978Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.455 34.468 1503.5527 21:26:06.39M 2015-10-04T20:24:07.183Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.455 34.467 1503.5533 21:26:06.59M 2015-10-04T20:24:07.388Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.455 34.467 1503.5546 21:26:06.79M 2015-10-04T20:24:07.588Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.455 34.467 1503.5548 21:26:07.01M 2015-10-04T20:24:07.793Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.455 34.466 1503.5541 21:26:07.21M 2015-10-04T20:24:08.013Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.455 34.467 1503.5552 21:26:07.41M 2015-10-04T20:24:08.198Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.456 34.468 1503.5558 21:26:07.62M 2015-10-04T20:24:08.403Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.457 34.469 1503.5560 21:26:07.81M 2015-10-04T20:24:08.603Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.456 34.468 1503.5540 21:26:08.02M 2015-10-04T20:24:08.808Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.455 34.468 1503.5533 21:26:08.22M 2015-10-04T20:24:09.008Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.455 34.467 1503.5526 21:26:08.42M 2015-10-04T20:24:09.213Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.455 34.468 1503.5527 21:26:08.62M 2015-10-04T20:24:09.418Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.455 34.468 1503.5525 21:26:08.82M 2015-10-04T20:24:09.618Z|I-OCEAN7-304-XXXX| 26.85 14.083 41.455 34.468 1503.5518 21:26:09.04M 2015-10-04T20:24:09.823Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.455 34.468 1503.5514 21:26:09.24M 2015-10-04T20:24:10.023Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.454 34.468 1503.5502 21:26:09.43M 2015-10-04T20:24:10.228Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.455 34.468 1503.5504 21:26:09.63M 2015-10-04T20:24:10.433Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.455 34.468 1503.5498 21:26:09.83M 2015-10-04T20:24:10.633Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.454 34.468 1503.5497 21:26:10.05M 2015-10-04T20:24:10.838Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.455 34.468 1503.5505 21:26:10.25M 2015-10-04T20:24:11.043Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.455 34.468 1503.5514 21:26:10.45M 2015-10-04T20:24:11.243Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.456 34.469 1503.5533 21:26:10.65M 2015-10-04T20:24:11.448Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.454 34.466 1503.5515 21:26:10.85M 2015-10-04T20:24:11.648Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.454 34.466 1503.5516 21:26:11.07M 2015-10-04T20:24:11.853Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.454 34.466 1503.5519 21:26:11.27M 2015-10-04T20:24:12.053Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.453 34.466 1503.5516 21:26:11.47M 2015-10-04T20:24:12.258Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.453 34.465 1503.5521 21:26:11.66M 2015-10-04T20:24:12.478Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.452 34.464 1503.5514 21:26:11.86M 2015-10-04T20:24:12.663Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.451 34.463 1503.5515 21:26:12.10M 2015-10-04T20:24:12.868Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.451 34.463 1503.5504 21:26:12.28M 2015-10-04T20:24:13.073Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.451 34.464 1503.5504 21:26:12.48M 2015-10-04T20:24:13.273Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.452 34.464 1503.5508 21:26:12.68M 2015-10-04T20:24:13.479Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.452 34.464 1503.5511 21:26:12.88M 2015-10-04T20:24:13.714Z|I-OCEAN7-304-XXXX| 26.85 14.084 41.451 34.463 1503.5507 21:26:13.10M 2015-10-04T20:24:13.914Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.457 34.468 1503.5576 21:26:13.30M 2015-10-04T20:24:14.083Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.458 34.469 1503.5593 21:26:13.50M 2015-10-04T20:24:14.288Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.459 34.470 1503.5598 21:26:13.69M 2015-10-04T20:24:14.493Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.459 34.470 1503.5610 21:26:13.89M 2015-10-04T20:24:14.698Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.459 34.470 1503.5609 21:26:14.11M 2015-10-04T20:24:14.903Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.460 34.471 1503.5624 21:26:14.31M 2015-10-04T20:24:15.103Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.424 34.437 1503.5227 21:26:14.51M 2015-10-04T20:24:15.303Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.429 34.442 1503.5291 21:26:14.71M 2015-10-04T20:24:15.508Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.441 34.453 1503.5425 21:26:14.91M 2015-10-04T20:24:15.713Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.443 34.454 1503.5446 21:26:15.13M 2015-10-04T20:24:15.918Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.445 34.456 1503.5471 21:26:15.33M 2015-10-04T20:24:16.118Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.485 34.493 1503.5905 21:26:15.53M 2015-10-04T20:24:16.318Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.490 34.498 1503.5974 21:26:15.73M 2015-10-04T20:24:16.523Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.491 34.499 1503.5978 21:26:15.92M 2015-10-04T20:24:16.754Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.492 34.500 1503.5984 21:26:16.14M 2015-10-04T20:24:16.954Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.493 34.500 1503.5988 21:26:16.34M 2015-10-04T20:24:17.133Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.493 34.501 1503.5988 21:26:16.56M 2015-10-04T20:24:17.338Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.494 34.502 1503.5990 21:26:16.74M 2015-10-04T20:24:17.555Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.476 34.486 1503.5786 21:26:16.94M 2015-10-04T20:24:17.744Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.477 34.486 1503.5793 21:26:17.16M 2015-10-04T20:24:17.944Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.473 34.483 1503.5751 21:26:17.36M 2015-10-04T20:24:18.149Z|I-OCEAN7-304-XXXX| 26.94 14.084 41.472 34.483 1503.5748 21:26:17.56M 2015-10-04T20:24:18.349Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.472 34.482 1503.5734 21:26:17.75M 2015-10-04T20:24:18.554Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.471 34.482 1503.5725 21:26:17.95M 2015-10-04T20:24:18.753Z|I-OCEAN7-304-XXXX| 26.95 14.084 41.470 34.481 1503.5721 21:26:18.17M 2015-10-04T20:24:18.959Z|I-OCEAN7-304-XXXX| 26.94 14.084 41.470 34.481 1503.5714 21:26:18.37M 2015-10-04T20:24:19.163Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.470 34.481 1503.5703 21:26:18.57M 2015-10-04T20:24:19.363Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.470 34.481 1503.5702 21:26:18.77M 2015-10-04T20:24:19.569Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.471 34.482 1503.5718 21:26:18.97M 2015-10-04T20:24:19.774Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.473 34.483 1503.5732 21:26:19.19M 2015-10-04T20:24:19.974Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.476 34.487 1503.5774 21:26:19.39M 2015-10-04T20:24:20.178Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.477 34.487 1503.5784 21:26:19.59M 2015-10-04T20:24:20.379Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.484 34.494 1503.5867 21:26:19.78M 2015-10-04T20:24:20.584Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.485 34.495 1503.5881 21:26:20.00M 2015-10-04T20:24:20.784Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.486 34.495 1503.5896 21:26:20.20M 2015-10-04T20:24:20.989Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.487 34.495 1503.5911 21:26:20.40M 2015-10-04T20:24:21.194Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.488 34.496 1503.5924 21:26:20.60M 2015-10-04T20:24:21.434Z|I-OCEAN7-304-XXXX| 26.92 14.085 41.488 34.497 1503.5934 21:26:20.80M 2015-10-04T20:24:21.599Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.489 34.498 1503.5929 21:26:21.03M 2015-10-04T20:24:21.804Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.488 34.497 1503.5924 21:26:21.22M 2015-10-04T20:24:22.004Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.488 34.497 1503.5922 21:26:21.41M 2015-10-04T20:24:22.209Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.487 34.496 1503.5918 21:26:21.61M 2015-10-04T20:24:22.409Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.487 34.496 1503.5920 21:26:21.81M 2015-10-04T20:24:22.609Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.488 34.497 1503.5920 21:26:22.03M 2015-10-04T20:24:22.814Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.488 34.497 1503.5924 21:26:22.23M 2015-10-04T20:24:23.019Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.486 34.495 1503.5906 21:26:22.43M 2015-10-04T20:24:23.224Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.475 34.485 1503.5793 21:26:22.63M 2015-10-04T20:24:23.429Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.478 34.487 1503.5823 21:26:22.83M 2015-10-04T20:24:23.629Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.479 34.488 1503.5833 21:26:23.05M 2015-10-04T20:24:23.834Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.480 34.489 1503.5842 21:26:23.25M 2015-10-04T20:24:24.034Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.480 34.489 1503.5854 21:26:23.44M 2015-10-04T20:24:24.239Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.481 34.489 1503.5857 21:26:23.64M 2015-10-04T20:24:24.439Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.481 34.490 1503.5865 21:26:23.84M 2015-10-04T20:24:24.644Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.481 34.490 1503.5868 21:26:24.06M 2015-10-04T20:24:24.844Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.482 34.490 1503.5878 21:26:24.26M 2015-10-04T20:24:25.049Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.482 34.491 1503.5875 21:26:24.46M 2015-10-04T20:24:25.254Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.482 34.491 1503.5873 21:26:24.66M 2015-10-04T20:24:25.454Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.482 34.491 1503.5872 21:26:24.86M 2015-10-04T20:24:25.659Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.482 34.491 1503.5870 21:26:25.08M 2015-10-04T20:24:25.879Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.483 34.491 1503.5879 21:26:25.28M 2015-10-04T20:24:26.064Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.483 34.491 1503.5885 21:26:25.49M 2015-10-04T20:24:26.269Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.483 34.492 1503.5887 21:26:25.67M 2015-10-04T20:24:26.469Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.475 34.484 1503.5790 21:26:25.87M 2015-10-04T20:24:26.674Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.474 34.484 1503.5776 21:26:26.09M 2015-10-04T20:24:26.914Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.483 1503.5767 21:26:26.29M 2015-10-04T20:24:27.084Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.473 34.483 1503.5747 21:26:26.49M 2015-10-04T20:24:27.284Z|I-OCEAN7-304-XXXX| 26.82 14.084 41.477 34.486 1503.5784 21:26:26.69M 2015-10-04T20:24:27.489Z|I-OCEAN7-304-XXXX| 26.85 14.084 41.477 34.487 1503.5793 21:26:26.89M 2015-10-04T20:24:27.689Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.488 1503.5812 21:26:27.11M 2015-10-04T20:24:27.894Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.479 34.488 1503.5824 21:26:27.31M 2015-10-04T20:24:28.099Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.480 34.489 1503.5839 21:26:27.50M 2015-10-04T20:24:28.299Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.480 34.489 1503.5851 21:26:27.70M 2015-10-04T20:24:28.499Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.480 34.489 1503.5847 21:26:27.90M 2015-10-04T20:24:28.704Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.481 34.490 1503.5846 21:26:28.12M 2015-10-04T20:24:28.909Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.481 34.490 1503.5841 21:26:28.32M 2015-10-04T20:24:29.114Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.480 34.489 1503.5837 21:26:28.52M 2015-10-04T20:24:29.394Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.479 34.489 1503.5820 21:26:28.72M 2015-10-04T20:24:29.514Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.488 1503.5812 21:26:28.96M 2015-10-04T20:24:29.719Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.477 34.487 1503.5806 21:26:29.14M 2015-10-04T20:24:29.924Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.477 34.486 1503.5803 21:26:29.34M 2015-10-04T20:24:30.124Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.476 34.485 1503.5809 21:26:29.54M 2015-10-04T20:24:30.349Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.476 34.485 1503.5801 21:26:29.73M 2015-10-04T20:24:30.534Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.476 34.486 1503.5806 21:26:29.95M 2015-10-04T20:24:30.734Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.476 34.486 1503.5796 21:26:30.15M 2015-10-04T20:24:30.939Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.476 34.486 1503.5779 21:26:30.35M 2015-10-04T20:24:31.139Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.475 34.485 1503.5771 21:26:30.55M 2015-10-04T20:24:31.344Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.475 34.483 1503.5818 21:26:30.75M 2015-10-04T20:24:31.544Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.475 34.483 1503.5817 21:26:30.95M 2015-10-04T20:24:31.749Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.475 34.483 1503.5818 21:26:31.17M 2015-10-04T20:24:31.954Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.474 34.482 1503.5820 21:26:31.36M 2015-10-04T20:24:32.159Z|I-OCEAN7-304-XXXX| 26.94 14.087 41.474 34.481 1503.5825 21:26:31.56M 2015-10-04T20:24:32.359Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.473 34.481 1503.5824 21:26:31.76M 2015-10-04T20:24:32.559Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.481 1503.5824 21:26:31.96M 2015-10-04T20:24:32.764Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.474 34.482 1503.5820 21:26:32.18M 2015-10-04T20:24:32.969Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.474 34.483 1503.5817 21:26:32.38M 2015-10-04T20:24:33.169Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.474 34.483 1503.5808 21:26:32.58M 2015-10-04T20:24:33.374Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.479 34.488 1503.5852 21:26:32.78M 2015-10-04T20:24:33.575Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.480 34.489 1503.5859 21:26:33.00M 2015-10-04T20:24:33.779Z|I-OCEAN7-304-XXXX| 26.93 14.085 41.480 34.489 1503.5858 21:26:33.19M 2015-10-04T20:24:33.984Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.481 34.490 1503.5859 21:26:33.39M 2015-10-04T20:24:34.184Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.484 34.493 1503.5889 21:26:33.59M 2015-10-04T20:24:34.389Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.483 34.492 1503.5874 21:26:33.79M 2015-10-04T20:24:34.594Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.483 34.492 1503.5869 21:26:34.01M 2015-10-04T20:24:34.814Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.483 34.492 1503.5864 21:26:34.21M 2015-10-04T20:24:34.999Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.482 34.492 1503.5850 21:26:34.43M 2015-10-04T20:24:35.199Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.482 34.491 1503.5840 21:26:34.61M 2015-10-04T20:24:35.404Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.482 34.491 1503.5842 21:26:34.81M 2015-10-04T20:24:35.604Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.481 34.490 1503.5836 21:26:35.03M 2015-10-04T20:24:35.809Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.480 34.489 1503.5829 21:26:35.22M 2015-10-04T20:24:36.014Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.479 34.488 1503.5820 21:26:35.42M 2015-10-04T20:24:36.214Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.487 1503.5812 21:26:35.62M 2015-10-04T20:24:36.419Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.487 1503.5806 21:26:35.82M 2015-10-04T20:24:36.624Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.470 34.480 1503.5715 21:26:36.04M 2015-10-04T20:24:36.824Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.469 34.480 1503.5712 21:26:36.24M 2015-10-04T20:24:37.029Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.474 34.485 1503.5760 21:26:36.44M 2015-10-04T20:24:37.234Z|I-OCEAN7-304-XXXX| 26.93 14.084 41.473 34.484 1503.5746 21:26:36.64M 2015-10-04T20:24:37.474Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.472 34.483 1503.5728 21:26:36.84M 2015-10-04T20:24:37.674Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.472 34.483 1503.5709 21:26:37.06M 2015-10-04T20:24:37.840Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.471 34.483 1503.5697 21:26:37.25M 2015-10-04T20:24:38.044Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.471 34.482 1503.5691 21:26:37.45M 2015-10-04T20:24:38.244Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.470 34.481 1503.5688 21:26:37.65M 2015-10-04T20:24:38.449Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.469 34.480 1503.5676 21:26:37.85M 2015-10-04T20:24:38.654Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.468 34.480 1503.5665 21:26:38.07M 2015-10-04T20:24:38.854Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.464 34.477 1503.5620 21:26:38.27M 2015-10-04T20:24:39.059Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.464 34.477 1503.5605 21:26:38.47M 2015-10-04T20:24:39.315Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.463 34.476 1503.5596 21:26:38.67M 2015-10-04T20:24:39.464Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.464 34.477 1503.5588 21:26:38.88M 2015-10-04T20:24:39.669Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.463 34.477 1503.5581 21:26:39.09M 2015-10-04T20:24:39.869Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.463 34.477 1503.5582 21:26:39.29M 2015-10-04T20:24:40.074Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.463 34.477 1503.5585 21:26:39.48M 2015-10-04T20:24:40.274Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.463 34.477 1503.5581 21:26:39.68M 2015-10-04T20:24:40.479Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.464 34.477 1503.5596 21:26:39.88M 2015-10-04T20:24:40.679Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.465 34.478 1503.5605 21:26:40.10M 2015-10-04T20:24:40.914Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.465 34.478 1503.5604 21:26:40.30M 2015-10-04T20:24:41.089Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.472 34.484 1503.5681 21:26:40.50M 2015-10-04T20:24:41.294Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.472 34.484 1503.5686 21:26:40.70M 2015-10-04T20:24:41.489Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.472 34.485 1503.5693 21:26:40.90M 2015-10-04T20:24:41.700Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.474 34.486 1503.5709 21:26:41.11M 2015-10-04T20:24:41.894Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.468 34.480 1503.5653 21:26:41.32M 2015-10-04T20:24:42.104Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.467 34.479 1503.5652 21:26:41.51M 2015-10-04T20:24:42.310Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5641 21:26:41.71M 2015-10-04T20:24:42.510Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.465 34.477 1503.5626 21:26:41.91M 2015-10-04T20:24:42.710Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.464 34.476 1503.5615 21:26:42.13M 2015-10-04T20:24:42.954Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.462 34.475 1503.5605 21:26:42.33M 2015-10-04T20:24:43.115Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.461 34.473 1503.5592 21:26:42.53M 2015-10-04T20:24:43.325Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.466 34.478 1503.5643 21:26:42.72M 2015-10-04T20:24:43.525Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5645 21:26:42.93M 2015-10-04T20:24:43.745Z|I-OCEAN7-304-XXXX| 26.84 14.083 41.466 34.478 1503.5627 21:26:43.15M 2015-10-04T20:24:43.935Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.478 1503.5640 21:26:43.36M 2015-10-04T20:24:44.135Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.467 34.480 1503.5638 21:26:43.54M 2015-10-04T20:24:44.340Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.468 34.481 1503.5641 21:26:43.74M 2015-10-04T20:24:44.545Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.469 34.482 1503.5651 21:26:43.94M 2015-10-04T20:24:44.745Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.470 34.483 1503.5664 21:26:44.16M 2015-10-04T20:24:44.945Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.483 1503.5665 21:26:44.36M 2015-10-04T20:24:45.150Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.483 1503.5667 21:26:44.56M 2015-10-04T20:24:45.355Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.483 1503.5668 21:26:44.76M 2015-10-04T20:24:45.555Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.470 34.482 1503.5665 21:26:44.96M 2015-10-04T20:24:45.760Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.469 34.482 1503.5653 21:26:45.18M 2015-10-04T20:24:45.960Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.468 34.481 1503.5635 21:26:45.38M 2015-10-04T20:24:46.165Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.467 34.480 1503.5621 21:26:45.57M 2015-10-04T20:24:46.370Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.466 34.479 1503.5609 21:26:45.77M 2015-10-04T20:24:46.570Z|I-OCEAN7-304-XXXX| 26.83 14.081 41.465 34.479 1503.5587 21:26:45.97M 2015-10-04T20:24:46.775Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.464 34.478 1503.5582 21:26:46.19M 2015-10-04T20:24:46.980Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.459 34.473 1503.5524 21:26:46.39M 2015-10-04T20:24:47.180Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.459 34.473 1503.5520 21:26:46.59M 2015-10-04T20:24:47.385Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.459 34.473 1503.5529 21:26:46.79M 2015-10-04T20:24:47.585Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.459 34.473 1503.5526 21:26:47.01M 2015-10-04T20:24:47.790Z|I-OCEAN7-304-XXXX| 26.93 14.081 41.459 34.473 1503.5529 21:26:47.20M 2015-10-04T20:24:47.996Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.459 34.473 1503.5533 21:26:47.40M 2015-10-04T20:24:48.215Z|I-OCEAN7-304-XXXX| 26.96 14.081 41.460 34.474 1503.5551 21:26:47.60M 2015-10-04T20:24:48.400Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.461 34.475 1503.5555 21:26:47.82M 2015-10-04T20:24:48.600Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.462 34.475 1503.5563 21:26:48.02M 2015-10-04T20:24:48.805Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.462 34.476 1503.5570 21:26:48.22M 2015-10-04T20:24:49.010Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.463 34.477 1503.5582 21:26:48.42M 2015-10-04T20:24:49.210Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.464 34.477 1503.5593 21:26:48.62M 2015-10-04T20:24:49.415Z|I-OCEAN7-304-XXXX| 26.94 14.082 41.464 34.477 1503.5607 21:26:48.82M 2015-10-04T20:24:49.615Z|I-OCEAN7-304-XXXX| 26.92 14.082 41.464 34.478 1503.5602 21:26:49.04M 2015-10-04T20:24:49.820Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.464 34.478 1503.5599 21:26:49.23M 2015-10-04T20:24:50.020Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.464 34.477 1503.5599 21:26:49.43M 2015-10-04T20:24:50.225Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.464 34.477 1503.5602 21:26:49.63M 2015-10-04T20:24:50.430Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.464 34.477 1503.5593 21:26:49.83M 2015-10-04T20:24:50.630Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.464 34.477 1503.5583 21:26:50.05M 2015-10-04T20:24:50.835Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.464 34.477 1503.5579 21:26:50.25M 2015-10-04T20:24:51.035Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.463 34.477 1503.5575 21:26:50.45M 2015-10-04T20:24:51.240Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.463 34.477 1503.5566 21:26:50.65M 2015-10-04T20:24:51.445Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.463 34.477 1503.5564 21:26:50.85M 2015-10-04T20:24:51.645Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.462 34.476 1503.5563 21:26:51.07M 2015-10-04T20:24:51.850Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.461 34.475 1503.5557 21:26:51.26M 2015-10-04T20:24:52.050Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.461 34.475 1503.5546 21:26:51.46M 2015-10-04T20:24:52.274Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.461 34.475 1503.5544 21:26:51.66M 2015-10-04T20:24:52.460Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.460 34.474 1503.5542 21:26:51.86M 2015-10-04T20:24:52.680Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.460 34.474 1503.5542 21:26:52.08M 2015-10-04T20:24:52.865Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.459 34.473 1503.5538 21:26:52.30M 2015-10-04T20:24:53.070Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.459 34.472 1503.5536 21:26:52.48M 2015-10-04T20:24:53.277Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.458 34.472 1503.5531 21:26:52.68M 2015-10-04T20:24:53.470Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.458 34.471 1503.5522 21:26:52.88M 2015-10-04T20:24:53.675Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.458 34.471 1503.5529 21:26:53.09M 2015-10-04T20:24:53.880Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.457 34.471 1503.5525 21:26:53.29M 2015-10-04T20:24:54.085Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.457 34.470 1503.5530 21:26:53.50M 2015-10-04T20:24:54.285Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.456 34.470 1503.5525 21:26:53.69M 2015-10-04T20:24:54.490Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.456 34.469 1503.5532 21:26:53.89M 2015-10-04T20:24:54.695Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.456 34.469 1503.5525 21:26:54.11M 2015-10-04T20:24:54.895Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.456 34.469 1503.5519 21:26:54.31M 2015-10-04T20:24:55.100Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.455 34.468 1503.5514 21:26:54.51M 2015-10-04T20:24:55.300Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.454 34.468 1503.5499 21:26:54.71M 2015-10-04T20:24:55.505Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.462 34.475 1503.5573 21:26:54.91M 2015-10-04T20:24:55.705Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.462 34.476 1503.5581 21:26:55.13M 2015-10-04T20:24:55.910Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.463 34.476 1503.5583 21:26:55.32M 2015-10-04T20:24:56.110Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.463 34.477 1503.5583 21:26:55.52M 2015-10-04T20:24:56.318Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.463 34.477 1503.5586 21:26:55.72M 2015-10-04T20:24:56.520Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.464 34.477 1503.5586 21:26:55.92M 2015-10-04T20:24:56.720Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.463 34.477 1503.5575 21:26:56.14M 2015-10-04T20:24:56.920Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.463 34.477 1503.5574 21:26:56.34M 2015-10-04T20:24:57.145Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.462 34.476 1503.5563 21:26:56.53M 2015-10-04T20:24:57.335Z|I-OCEAN7-304-XXXX| 26.88 14.081 41.462 34.476 1503.5553 21:26:56.75M 2015-10-04T20:24:57.535Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.461 34.475 1503.5538 21:26:56.94M 2015-10-04T20:24:57.740Z|I-OCEAN7-304-XXXX| 26.91 14.081 41.460 34.475 1503.5530 21:26:57.15M 2015-10-04T20:24:57.940Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.459 34.474 1503.5522 21:26:57.35M 2015-10-04T20:24:58.145Z|I-OCEAN7-304-XXXX| 26.90 14.080 41.459 34.473 1503.5514 21:26:57.55M 2015-10-04T20:24:58.345Z|I-OCEAN7-304-XXXX| 26.85 14.080 41.458 34.473 1503.5498 21:26:57.75M 2015-10-04T20:24:58.545Z|I-OCEAN7-304-XXXX| 26.86 14.081 41.457 34.472 1503.5494 21:26:57.95M 2015-10-04T20:24:58.755Z|I-OCEAN7-304-XXXX| 26.87 14.081 41.456 34.471 1503.5487 21:26:58.17M 2015-10-04T20:24:58.960Z|I-OCEAN7-304-XXXX| 26.89 14.081 41.456 34.470 1503.5492 21:26:58.37M 2015-10-04T20:24:59.160Z|I-OCEAN7-304-XXXX| 26.90 14.081 41.456 34.470 1503.5488 21:26:58.57M 2015-10-04T20:24:59.360Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.455 34.470 1503.5481 21:26:58.77M 2015-10-04T20:24:59.565Z|I-OCEAN7-304-XXXX| 26.92 14.081 41.455 34.470 1503.5479 21:26:58.97M 2015-10-04T20:24:59.765Z|I-OCEAN7-304-XXXX| 26.94 14.081 41.455 34.470 1503.5480 21:26:59.19M 2015-10-04T20:24:59.970Z|I-OCEAN7-304-XXXX| 26.94 14.080 41.455 34.471 1503.5476 21:26:59.38M