2015-10-04T20:23:00.185Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.473 34.481 1503.5809 21:24:59.59M 2015-10-04T20:23:00.385Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.467 34.476 1503.5736 21:24:59.79M 2015-10-04T20:23:00.590Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.467 34.476 1503.5723 21:25:00.00M 2015-10-04T20:23:00.795Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.466 34.476 1503.5706 21:25:00.21M 2015-10-04T20:23:01.015Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.466 34.476 1503.5696 21:25:00.40M 2015-10-04T20:23:01.195Z|I-OCEAN7-304-XXXX| 26.84 14.085 41.466 34.476 1503.5690 21:25:00.62M 2015-10-04T20:23:01.400Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.467 34.477 1503.5687 21:25:00.80M 2015-10-04T20:23:01.605Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.466 34.477 1503.5684 21:25:01.02M 2015-10-04T20:23:01.810Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.466 34.476 1503.5680 21:25:01.22M 2015-10-04T20:23:02.010Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.466 34.476 1503.5674 21:25:01.42M 2015-10-04T20:23:02.215Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.466 34.477 1503.5676 21:25:01.62M 2015-10-04T20:23:02.420Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.460 34.471 1503.5607 21:25:01.82M 2015-10-04T20:23:02.620Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.458 34.469 1503.5588 21:25:02.04M 2015-10-04T20:23:02.825Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.456 34.467 1503.5574 21:25:02.24M 2015-10-04T20:23:03.025Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.454 34.465 1503.5553 21:25:02.43M 2015-10-04T20:23:03.230Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.455 34.466 1503.5558 21:25:02.63M 2015-10-04T20:23:03.430Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.454 34.465 1503.5551 21:25:02.83M 2015-10-04T20:23:03.638Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.453 34.464 1503.5548 21:25:03.05M 2015-10-04T20:23:03.840Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.453 34.463 1503.5551 21:25:03.25M 2015-10-04T20:23:04.045Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.447 34.458 1503.5500 21:25:03.45M 2015-10-04T20:23:04.245Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.447 34.457 1503.5488 21:25:03.65M 2015-10-04T20:23:04.445Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.447 34.457 1503.5498 21:25:03.85M 2015-10-04T20:23:04.650Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.446 34.457 1503.5492 21:25:04.07M 2015-10-04T20:23:04.855Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.446 34.457 1503.5481 21:25:04.26M 2015-10-04T20:23:05.060Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.447 34.458 1503.5496 21:25:04.47M 2015-10-04T20:23:05.260Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.448 34.459 1503.5498 21:25:04.66M 2015-10-04T20:23:05.480Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.458 34.468 1503.5602 21:25:04.86M 2015-10-04T20:23:05.665Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.459 34.469 1503.5619 21:25:05.10M 2015-10-04T20:23:05.865Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.460 34.471 1503.5625 21:25:05.28M 2015-10-04T20:23:06.070Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.459 34.470 1503.5614 21:25:05.48M 2015-10-04T20:23:06.275Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.458 34.469 1503.5612 21:25:05.68M 2015-10-04T20:23:06.480Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.456 34.467 1503.5591 21:25:05.88M 2015-10-04T20:23:06.680Z|I-OCEAN7-304-XXXX| 26.93 14.085 41.456 34.466 1503.5594 21:25:06.10M 2015-10-04T20:23:06.885Z|I-OCEAN7-304-XXXX| 26.93 14.085 41.461 34.471 1503.5637 21:25:06.29M 2015-10-04T20:23:07.086Z|I-OCEAN7-304-XXXX| 26.94 14.085 41.461 34.472 1503.5643 21:25:06.49M 2015-10-04T20:23:07.290Z|I-OCEAN7-304-XXXX| 26.94 14.085 41.462 34.473 1503.5653 21:25:06.69M 2015-10-04T20:23:07.496Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.474 34.484 1503.5780 21:25:06.89M 2015-10-04T20:23:07.696Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.475 34.485 1503.5790 21:25:07.11M 2015-10-04T20:23:07.901Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.477 34.486 1503.5813 21:25:07.31M 2015-10-04T20:23:08.101Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.479 34.488 1503.5836 21:25:07.51M 2015-10-04T20:23:08.306Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.467 34.476 1503.5699 21:25:07.71M 2015-10-04T20:23:08.506Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.468 34.477 1503.5721 21:25:07.91M 2015-10-04T20:23:08.711Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.469 34.478 1503.5734 21:25:08.12M 2015-10-04T20:23:08.919Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.470 34.479 1503.5748 21:25:08.32M 2015-10-04T20:23:09.121Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.470 34.479 1503.5754 21:25:08.52M 2015-10-04T20:23:09.321Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.471 34.479 1503.5760 21:25:08.72M 2015-10-04T20:23:09.525Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.471 34.480 1503.5756 21:25:08.92M 2015-10-04T20:23:09.725Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.471 34.480 1503.5750 21:25:09.14M 2015-10-04T20:23:09.951Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.471 34.480 1503.5753 21:25:09.34M 2015-10-04T20:23:10.135Z|I-OCEAN7-304-XXXX| 26.83 14.086 41.471 34.480 1503.5745 21:25:09.56M 2015-10-04T20:23:10.336Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.471 34.480 1503.5750 21:25:09.74M 2015-10-04T20:23:10.536Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.472 34.481 1503.5759 21:25:09.94M 2015-10-04T20:23:10.741Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.472 34.481 1503.5764 21:25:10.15M 2015-10-04T20:23:10.941Z|I-OCEAN7-304-XXXX| 26.84 14.085 41.472 34.482 1503.5760 21:25:10.35M 2015-10-04T20:23:11.146Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.473 34.482 1503.5764 21:25:10.55M 2015-10-04T20:23:11.351Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.483 1503.5779 21:25:10.75M 2015-10-04T20:23:11.558Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.478 34.487 1503.5831 21:25:10.95M 2015-10-04T20:23:11.757Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.478 34.487 1503.5831 21:25:11.17M 2015-10-04T20:23:11.961Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.478 34.487 1503.5822 21:25:11.37M 2015-10-04T20:23:12.166Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.476 34.485 1503.5798 21:25:11.57M 2015-10-04T20:23:12.366Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.474 34.484 1503.5771 21:25:11.77M 2015-10-04T20:23:12.571Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.469 34.479 1503.5717 21:25:11.97M 2015-10-04T20:23:12.771Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.468 34.478 1503.5704 21:25:12.18M 2015-10-04T20:23:12.976Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.467 34.477 1503.5697 21:25:12.38M 2015-10-04T20:23:13.226Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.466 34.476 1503.5691 21:25:12.58M 2015-10-04T20:23:13.381Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.465 34.475 1503.5684 21:25:12.83M 2015-10-04T20:23:13.581Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.465 34.474 1503.5685 21:25:13.00M 2015-10-04T20:23:13.794Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.464 34.474 1503.5688 21:25:13.20M 2015-10-04T20:23:13.991Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.464 34.473 1503.5690 21:25:13.40M 2015-10-04T20:23:14.198Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.465 34.474 1503.5697 21:25:13.60M 2015-10-04T20:23:14.411Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.467 34.476 1503.5714 21:25:13.80M 2015-10-04T20:23:14.601Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.468 34.478 1503.5732 21:25:14.03M 2015-10-04T20:23:14.834Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.475 34.484 1503.5801 21:25:14.22M 2015-10-04T20:23:15.006Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.476 34.485 1503.5828 21:25:14.41M 2015-10-04T20:23:15.211Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.477 34.486 1503.5842 21:25:14.61M 2015-10-04T20:23:15.411Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.478 34.486 1503.5850 21:25:14.81M 2015-10-04T20:23:15.616Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.484 34.492 1503.5920 21:25:15.03M 2015-10-04T20:23:15.816Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.485 34.492 1503.5935 21:25:15.23M 2015-10-04T20:23:16.021Z|I-OCEAN7-304-XXXX| 26.93 14.087 41.486 34.493 1503.5953 21:25:15.43M 2015-10-04T20:23:16.221Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.486 34.493 1503.5947 21:25:15.63M 2015-10-04T20:23:16.421Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.487 34.494 1503.5956 21:25:15.82M 2015-10-04T20:23:16.631Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.487 34.494 1503.5957 21:25:16.04M 2015-10-04T20:23:16.831Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.479 34.487 1503.5864 21:25:16.24M 2015-10-04T20:23:17.037Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.486 1503.5856 21:25:16.44M 2015-10-04T20:23:17.236Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.477 34.485 1503.5841 21:25:16.64M 2015-10-04T20:23:17.441Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.476 34.484 1503.5830 21:25:16.84M 2015-10-04T20:23:17.646Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.475 34.484 1503.5815 21:25:17.06M 2015-10-04T20:23:17.846Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.475 34.483 1503.5809 21:25:17.26M 2015-10-04T20:23:18.046Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.474 34.483 1503.5797 21:25:17.46M 2015-10-04T20:23:18.256Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.473 34.482 1503.5781 21:25:17.65M 2015-10-04T20:23:18.456Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.478 34.486 1503.5831 21:25:17.86M 2015-10-04T20:23:18.656Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.478 34.486 1503.5826 21:25:18.07M 2015-10-04T20:23:18.881Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.477 34.486 1503.5815 21:25:18.27M 2015-10-04T20:23:19.061Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.480 34.489 1503.5845 21:25:18.49M 2015-10-04T20:23:19.271Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.480 34.488 1503.5851 21:25:18.67M 2015-10-04T20:23:19.471Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.484 1503.5802 21:25:18.87M 2015-10-04T20:23:19.677Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.475 34.484 1503.5800 21:25:19.09M 2015-10-04T20:23:19.881Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.475 34.484 1503.5802 21:25:19.29M 2015-10-04T20:23:20.081Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.475 34.484 1503.5789 21:25:19.49M 2015-10-04T20:23:20.286Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.475 34.484 1503.5795 21:25:19.69M 2015-10-04T20:23:20.486Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.470 34.480 1503.5748 21:25:19.89M 2015-10-04T20:23:20.691Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.470 34.479 1503.5740 21:25:20.10M 2015-10-04T20:23:20.914Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.469 34.479 1503.5737 21:25:20.30M 2015-10-04T20:23:21.091Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.469 34.479 1503.5736 21:25:20.50M 2015-10-04T20:23:21.314Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.470 34.479 1503.5741 21:25:20.70M 2015-10-04T20:23:21.501Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.470 34.479 1503.5739 21:25:20.90M 2015-10-04T20:23:21.706Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.469 34.478 1503.5745 21:25:21.12M 2015-10-04T20:23:21.906Z|I-OCEAN7-304-XXXX| 26.93 14.086 41.468 34.476 1503.5736 21:25:21.32M 2015-10-04T20:23:22.111Z|I-OCEAN7-304-XXXX| 26.93 14.086 41.467 34.476 1503.5728 21:25:21.52M 2015-10-04T20:23:22.317Z|I-OCEAN7-304-XXXX| 26.93 14.086 41.467 34.477 1503.5721 21:25:21.72M 2015-10-04T20:23:22.516Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.473 34.482 1503.5780 21:25:21.92M 2015-10-04T20:23:22.721Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.474 34.483 1503.5785 21:25:22.13M 2015-10-04T20:23:22.926Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.473 34.482 1503.5781 21:25:22.33M 2015-10-04T20:23:23.126Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.473 34.482 1503.5782 21:25:22.53M 2015-10-04T20:23:23.391Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.473 34.481 1503.5786 21:25:22.73M 2015-10-04T20:23:23.531Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.473 34.481 1503.5782 21:25:23.01M 2015-10-04T20:23:23.736Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.478 34.486 1503.5836 21:25:23.15M 2015-10-04T20:23:23.941Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.479 34.487 1503.5850 21:25:23.35M 2015-10-04T20:23:24.141Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.479 34.488 1503.5858 21:25:23.55M 2015-10-04T20:23:24.346Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.480 34.488 1503.5863 21:25:23.74M 2015-10-04T20:23:24.546Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.479 34.488 1503.5853 21:25:23.95M 2015-10-04T20:23:24.751Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.478 34.487 1503.5841 21:25:24.16M 2015-10-04T20:23:24.959Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.467 34.476 1503.5707 21:25:24.36M 2015-10-04T20:23:25.161Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.469 34.479 1503.5741 21:25:24.56M 2015-10-04T20:23:25.361Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.471 34.480 1503.5754 21:25:24.76M 2015-10-04T20:23:25.561Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.472 34.481 1503.5768 21:25:24.96M 2015-10-04T20:23:25.761Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.473 34.482 1503.5774 21:25:25.18M 2015-10-04T20:23:25.994Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.474 34.483 1503.5780 21:25:25.37M 2015-10-04T20:23:26.171Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.474 34.483 1503.5789 21:25:25.58M 2015-10-04T20:23:26.371Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.475 34.484 1503.5798 21:25:25.78M 2015-10-04T20:23:26.576Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.476 34.486 1503.5808 21:25:25.97M 2015-10-04T20:23:26.781Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.476 34.485 1503.5802 21:25:26.19M 2015-10-04T20:23:26.986Z|I-OCEAN7-304-XXXX| 26.83 14.085 41.476 34.485 1503.5784 21:25:26.39M 2015-10-04T20:23:27.186Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.477 34.487 1503.5808 21:25:26.59M 2015-10-04T20:23:27.391Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.477 34.487 1503.5809 21:25:26.79M 2015-10-04T20:23:27.597Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.477 34.487 1503.5815 21:25:27.01M 2015-10-04T20:23:27.811Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.478 34.487 1503.5813 21:25:27.21M 2015-10-04T20:23:27.998Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.478 34.488 1503.5814 21:25:27.42M 2015-10-04T20:23:28.201Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.479 34.489 1503.5817 21:25:27.61M 2015-10-04T20:23:28.451Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.480 34.490 1503.5825 21:25:27.81M 2015-10-04T20:23:28.607Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.481 34.491 1503.5819 21:25:28.07M 2015-10-04T20:23:28.806Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.480 34.491 1503.5814 21:25:28.22M 2015-10-04T20:23:29.016Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.480 34.491 1503.5814 21:25:28.42M 2015-10-04T20:23:29.216Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.480 34.491 1503.5804 21:25:28.62M 2015-10-04T20:23:29.421Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.480 34.491 1503.5811 21:25:28.82M 2015-10-04T20:23:29.626Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.480 34.491 1503.5824 21:25:29.04M 2015-10-04T20:23:29.826Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.477 34.486 1503.5791 21:25:29.24M 2015-10-04T20:23:30.031Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.475 34.485 1503.5787 21:25:29.44M 2015-10-04T20:23:30.238Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.475 34.485 1503.5793 21:25:29.64M 2015-10-04T20:23:30.436Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.475 34.484 1503.5791 21:25:29.84M 2015-10-04T20:23:30.641Z|I-OCEAN7-304-XXXX| 26.93 14.085 41.473 34.483 1503.5780 21:25:30.05M 2015-10-04T20:23:30.841Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.473 34.482 1503.5769 21:25:30.25M 2015-10-04T20:23:31.046Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.472 34.481 1503.5765 21:25:30.45M 2015-10-04T20:23:31.247Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.471 34.480 1503.5756 21:25:30.65M 2015-10-04T20:23:31.451Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.471 34.480 1503.5753 21:25:30.85M 2015-10-04T20:23:31.656Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.471 34.480 1503.5759 21:25:31.07M 2015-10-04T20:23:31.856Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.467 34.476 1503.5710 21:25:31.27M 2015-10-04T20:23:32.061Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.466 34.475 1503.5704 21:25:31.47M 2015-10-04T20:23:32.282Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.465 34.474 1503.5698 21:25:31.67M 2015-10-04T20:23:32.466Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.465 34.475 1503.5696 21:25:31.88M 2015-10-04T20:23:32.667Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.465 34.475 1503.5688 21:25:32.08M 2015-10-04T20:23:32.872Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.465 34.475 1503.5671 21:25:32.28M 2015-10-04T20:23:33.072Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.469 34.479 1503.5701 21:25:32.48M 2015-10-04T20:23:33.314Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.469 34.480 1503.5695 21:25:32.68M 2015-10-04T20:23:33.527Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.469 34.480 1503.5698 21:25:32.88M 2015-10-04T20:23:33.682Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.466 34.478 1503.5663 21:25:33.15M 2015-10-04T20:23:33.887Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.466 34.477 1503.5663 21:25:33.30M 2015-10-04T20:23:34.087Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.466 34.477 1503.5671 21:25:33.50M 2015-10-04T20:23:34.292Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.465 34.476 1503.5669 21:25:33.69M 2015-10-04T20:23:34.514Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.465 34.475 1503.5664 21:25:33.90M 2015-10-04T20:23:34.702Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.470 34.480 1503.5728 21:25:34.11M 2015-10-04T20:23:34.914Z|I-OCEAN7-304-XXXX| 26.91 14.085 41.471 34.481 1503.5739 21:25:34.31M 2015-10-04T20:23:35.107Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.473 34.483 1503.5751 21:25:34.51M 2015-10-04T20:23:35.307Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.474 34.484 1503.5762 21:25:34.71M 2015-10-04T20:23:35.512Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.472 34.483 1503.5746 21:25:34.91M 2015-10-04T20:23:35.712Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.471 34.482 1503.5728 21:25:35.13M 2015-10-04T20:23:35.920Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.470 34.481 1503.5721 21:25:35.33M 2015-10-04T20:23:36.122Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.470 34.480 1503.5729 21:25:35.53M 2015-10-04T20:23:36.354Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.465 34.475 1503.5668 21:25:35.73M 2015-10-04T20:23:36.522Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.464 34.474 1503.5660 21:25:35.92M 2015-10-04T20:23:36.747Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.463 34.474 1503.5653 21:25:36.14M 2015-10-04T20:23:36.932Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.465 34.475 1503.5667 21:25:36.36M 2015-10-04T20:23:37.137Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.464 34.475 1503.5664 21:25:36.54M 2015-10-04T20:23:37.342Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.464 34.474 1503.5656 21:25:36.74M 2015-10-04T20:23:37.542Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.463 34.474 1503.5648 21:25:36.94M 2015-10-04T20:23:37.747Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.465 34.476 1503.5658 21:25:37.16M 2015-10-04T20:23:37.947Z|I-OCEAN7-304-XXXX| 26.85 14.084 41.465 34.476 1503.5646 21:25:37.36M 2015-10-04T20:23:38.152Z|I-OCEAN7-304-XXXX| 26.82 14.083 41.466 34.477 1503.5636 21:25:37.56M 2015-10-04T20:23:38.352Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.466 34.478 1503.5637 21:25:37.76M 2015-10-04T20:23:38.558Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.465 34.478 1503.5635 21:25:37.96M 2015-10-04T20:23:38.762Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.468 34.480 1503.5657 21:25:38.17M 2015-10-04T20:23:38.962Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.468 34.480 1503.5663 21:25:38.37M 2015-10-04T20:23:39.162Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5657 21:25:38.57M 2015-10-04T20:23:39.372Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.468 34.481 1503.5653 21:25:38.77M 2015-10-04T20:23:39.572Z|I-OCEAN7-304-XXXX| 26.85 14.082 41.468 34.480 1503.5638 21:25:38.97M 2015-10-04T20:23:39.777Z|I-OCEAN7-304-XXXX| 26.86 14.082 41.469 34.482 1503.5653 21:25:39.19M 2015-10-04T20:23:39.977Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.482 1503.5657 21:25:39.39M 2015-10-04T20:23:40.182Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.470 34.483 1503.5671 21:25:39.59M 2015-10-04T20:23:40.382Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.469 34.481 1503.5658 21:25:39.79M 2015-10-04T20:23:40.587Z|I-OCEAN7-304-XXXX| 26.91 14.082 41.469 34.481 1503.5664 21:25:40.00M 2015-10-04T20:23:40.792Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.462 34.474 1503.5593 21:25:40.20M 2015-10-04T20:23:40.992Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.461 34.473 1503.5599 21:25:40.40M 2015-10-04T20:23:41.212Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.467 34.478 1503.5665 21:25:40.60M 2015-10-04T20:23:41.397Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.469 34.480 1503.5686 21:25:40.81M 2015-10-04T20:23:41.602Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.470 34.481 1503.5704 21:25:41.02M 2015-10-04T20:23:41.807Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.460 34.471 1503.5594 21:25:41.22M 2015-10-04T20:23:42.007Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.463 34.475 1503.5623 21:25:41.42M 2015-10-04T20:23:42.212Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.464 34.476 1503.5638 21:25:41.62M 2015-10-04T20:23:42.417Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.457 34.469 1503.5560 21:25:41.82M 2015-10-04T20:23:42.612Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.462 34.474 1503.5614 21:25:42.04M 2015-10-04T20:23:42.822Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.462 34.474 1503.5616 21:25:42.23M 2015-10-04T20:23:43.022Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.463 34.475 1503.5623 21:25:42.43M 2015-10-04T20:23:43.227Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.464 34.476 1503.5623 21:25:42.63M 2015-10-04T20:23:43.427Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.465 34.477 1503.5631 21:25:42.83M 2015-10-04T20:23:43.632Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.464 34.477 1503.5614 21:25:43.05M 2015-10-04T20:23:43.838Z|I-OCEAN7-304-XXXX| 26.83 14.082 41.464 34.477 1503.5599 21:25:43.25M 2015-10-04T20:23:44.037Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.464 34.477 1503.5607 21:25:43.45M 2015-10-04T20:23:44.242Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.464 34.477 1503.5607 21:25:43.64M 2015-10-04T20:23:44.442Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.464 34.476 1503.5609 21:25:43.84M 2015-10-04T20:23:44.647Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.464 34.476 1503.5612 21:25:44.06M 2015-10-04T20:23:44.852Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.463 34.475 1503.5613 21:25:44.26M 2015-10-04T20:23:45.052Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.462 34.474 1503.5610 21:25:44.46M 2015-10-04T20:23:45.252Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.462 34.474 1503.5613 21:25:44.66M 2015-10-04T20:23:45.462Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.468 34.479 1503.5679 21:25:44.86M 2015-10-04T20:23:45.677Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.469 34.480 1503.5692 21:25:45.08M 2015-10-04T20:23:45.867Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.470 34.481 1503.5706 21:25:45.29M 2015-10-04T20:23:46.072Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.471 34.481 1503.5710 21:25:45.48M 2015-10-04T20:23:46.272Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.470 34.481 1503.5710 21:25:45.68M 2015-10-04T20:23:46.472Z|I-OCEAN7-304-XXXX| 26.92 14.084 41.472 34.483 1503.5725 21:25:45.88M 2015-10-04T20:23:46.678Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.472 34.483 1503.5730 21:25:46.09M 2015-10-04T20:23:46.882Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.473 34.484 1503.5737 21:25:46.29M 2015-10-04T20:23:47.087Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.472 34.483 1503.5718 21:25:46.49M 2015-10-04T20:23:47.287Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.471 34.482 1503.5706 21:25:46.69M 2015-10-04T20:23:47.514Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.470 34.482 1503.5690 21:25:46.89M 2015-10-04T20:23:47.692Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.470 34.482 1503.5680 21:25:47.11M 2015-10-04T20:23:47.897Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.470 34.482 1503.5665 21:25:47.31M 2015-10-04T20:23:48.097Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.469 34.482 1503.5654 21:25:47.51M 2015-10-04T20:23:48.302Z|I-OCEAN7-304-XXXX| 26.87 14.082 41.469 34.482 1503.5646 21:25:47.71M 2015-10-04T20:23:48.502Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.468 34.481 1503.5641 21:25:47.91M 2015-10-04T20:23:48.754Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.467 34.480 1503.5635 21:25:48.12M 2015-10-04T20:23:48.912Z|I-OCEAN7-304-XXXX| 26.88 14.082 41.467 34.480 1503.5640 21:25:48.37M 2015-10-04T20:23:49.112Z|I-OCEAN7-304-XXXX| 26.90 14.082 41.467 34.479 1503.5638 21:25:48.52M 2015-10-04T20:23:49.317Z|I-OCEAN7-304-XXXX| 26.93 14.082 41.467 34.479 1503.5647 21:25:48.72M 2015-10-04T20:23:49.517Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.466 34.479 1503.5641 21:25:48.92M 2015-10-04T20:23:49.727Z|I-OCEAN7-304-XXXX| 26.89 14.082 41.467 34.479 1503.5643 21:25:49.14M 2015-10-04T20:23:49.927Z|I-OCEAN7-304-XXXX| 26.86 14.083 41.467 34.479 1503.5645 21:25:49.34M 2015-10-04T20:23:50.142Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.468 34.479 1503.5664 21:25:49.54M 2015-10-04T20:23:50.332Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.477 34.488 1503.5767 21:25:49.75M 2015-10-04T20:23:50.537Z|I-OCEAN7-304-XXXX| 26.85 14.083 41.478 34.488 1503.5773 21:25:49.93M 2015-10-04T20:23:50.737Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.479 34.489 1503.5793 21:25:50.15M 2015-10-04T20:23:50.942Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.479 34.489 1503.5802 21:25:50.35M 2015-10-04T20:23:51.147Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.480 34.490 1503.5818 21:25:50.55M 2015-10-04T20:23:51.347Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.472 34.482 1503.5730 21:25:50.75M 2015-10-04T20:23:51.552Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.471 34.482 1503.5714 21:25:50.95M 2015-10-04T20:23:51.752Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.470 34.480 1503.5699 21:25:51.17M 2015-10-04T20:23:51.959Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.469 34.480 1503.5688 21:25:51.37M 2015-10-04T20:23:52.162Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.468 34.480 1503.5680 21:25:51.57M 2015-10-04T20:23:52.394Z|I-OCEAN7-304-XXXX| 26.85 14.083 41.467 34.479 1503.5663 21:25:51.77M 2015-10-04T20:23:52.567Z|I-OCEAN7-304-XXXX| 26.85 14.083 41.467 34.478 1503.5658 21:25:51.96M 2015-10-04T20:23:52.767Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.466 34.477 1503.5664 21:25:52.18M 2015-10-04T20:23:52.973Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.466 34.477 1503.5660 21:25:52.38M 2015-10-04T20:23:53.194Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.465 34.476 1503.5652 21:25:52.58M 2015-10-04T20:23:53.378Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.465 34.476 1503.5651 21:25:52.78M 2015-10-04T20:23:53.582Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.465 34.476 1503.5657 21:25:53.00M 2015-10-04T20:23:53.832Z|I-OCEAN7-304-XXXX| 26.83 14.084 41.458 34.470 1503.5575 21:25:53.20M 2015-10-04T20:23:53.987Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.460 34.472 1503.5599 21:25:53.44M 2015-10-04T20:23:54.192Z|I-OCEAN7-304-XXXX| 26.85 14.084 41.459 34.470 1503.5577 21:25:53.60M 2015-10-04T20:23:54.392Z|I-OCEAN7-304-XXXX| 26.90 14.084 41.458 34.469 1503.5581 21:25:53.79M 2015-10-04T20:23:54.613Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.457 34.468 1503.5566 21:25:54.01M 2015-10-04T20:23:54.797Z|I-OCEAN7-304-XXXX| 26.91 14.084 41.459 34.470 1503.5587 21:25:54.23M 2015-10-04T20:23:55.002Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.459 34.470 1503.5586 21:25:54.41M 2015-10-04T20:23:55.202Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.459 34.470 1503.5582 21:25:54.61M 2015-10-04T20:23:55.435Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.461 34.473 1503.5598 21:25:54.81M 2015-10-04T20:23:55.612Z|I-OCEAN7-304-XXXX| 26.88 14.083 41.454 34.467 1503.5526 21:25:55.03M 2015-10-04T20:23:55.813Z|I-OCEAN7-304-XXXX| 26.91 14.083 41.453 34.466 1503.5515 21:25:55.23M 2015-10-04T20:23:56.018Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.452 34.465 1503.5500 21:25:55.43M 2015-10-04T20:23:56.223Z|I-OCEAN7-304-XXXX| 26.95 14.083 41.451 34.464 1503.5492 21:25:55.62M 2015-10-04T20:23:56.423Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.450 34.463 1503.5486 21:25:55.82M 2015-10-04T20:23:56.628Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.450 34.463 1503.5472 21:25:56.04M 2015-10-04T20:23:56.832Z|I-OCEAN7-304-XXXX| 26.94 14.083 41.449 34.462 1503.5469 21:25:56.24M 2015-10-04T20:23:57.033Z|I-OCEAN7-304-XXXX| 26.92 14.083 41.444 34.457 1503.5411 21:25:56.44M 2015-10-04T20:23:57.238Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.443 34.457 1503.5400 21:25:56.64M 2015-10-04T20:23:57.438Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.443 34.457 1503.5404 21:25:56.84M 2015-10-04T20:23:57.643Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.444 34.457 1503.5405 21:25:57.06M 2015-10-04T20:23:57.848Z|I-OCEAN7-304-XXXX| 26.87 14.083 41.451 34.464 1503.5476 21:25:57.26M 2015-10-04T20:23:58.048Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.452 34.465 1503.5494 21:25:57.46M 2015-10-04T20:23:58.253Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.454 34.467 1503.5514 21:25:57.65M 2015-10-04T20:23:58.453Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.455 34.468 1503.5527 21:25:57.85M 2015-10-04T20:23:58.675Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.457 34.470 1503.5547 21:25:58.07M 2015-10-04T20:23:58.858Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.459 34.471 1503.5568 21:25:58.27M 2015-10-04T20:23:59.078Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.460 34.472 1503.5585 21:25:58.47M 2015-10-04T20:23:59.263Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.459 34.471 1503.5579 21:25:58.69M 2015-10-04T20:23:59.468Z|I-OCEAN7-304-XXXX| 26.89 14.083 41.459 34.471 1503.5571 21:25:58.87M 2015-10-04T20:23:59.668Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.460 34.472 1503.5583 21:25:59.09M 2015-10-04T20:23:59.873Z|I-OCEAN7-304-XXXX| 26.90 14.083 41.461 34.473 1503.5597 21:25:59.28M