2015-10-04T20:22:00.087Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.483 34.488 1503.5953 21:23:59.49M 2015-10-04T20:22:00.288Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.483 34.489 1503.5958 21:23:59.69M 2015-10-04T20:22:00.493Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.483 34.488 1503.5956 21:23:59.89M 2015-10-04T20:22:00.698Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.483 34.488 1503.5961 21:24:00.11M 2015-10-04T20:22:00.898Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.483 34.488 1503.5968 21:24:00.31M 2015-10-04T20:22:01.103Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.481 34.487 1503.5952 21:24:00.50M 2015-10-04T20:22:01.303Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.483 1503.5911 21:24:00.71M 2015-10-04T20:22:01.508Z|I-OCEAN7-304-XXXX| 26.84 14.089 41.478 34.484 1503.5909 21:24:00.90M 2015-10-04T20:22:01.713Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.478 34.484 1503.5912 21:24:01.12M 2015-10-04T20:22:01.913Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.484 1503.5913 21:24:01.32M 2015-10-04T20:22:02.163Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.479 34.485 1503.5908 21:24:01.52M 2015-10-04T20:22:02.323Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.485 1503.5898 21:24:01.76M 2015-10-04T20:22:02.523Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5892 21:24:01.92M 2015-10-04T20:22:02.723Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.479 34.485 1503.5894 21:24:02.14M 2015-10-04T20:22:02.948Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.478 34.485 1503.5881 21:24:02.33M 2015-10-04T20:22:03.154Z|I-OCEAN7-304-XXXX| 26.84 14.088 41.478 34.485 1503.5868 21:24:02.55M 2015-10-04T20:22:03.338Z|I-OCEAN7-304-XXXX| 26.81 14.087 41.478 34.485 1503.5852 21:24:02.74M 2015-10-04T20:22:03.538Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.477 34.485 1503.5848 21:24:02.93M 2015-10-04T20:22:03.743Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5863 21:24:03.15M 2015-10-04T20:22:03.943Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.478 34.486 1503.5864 21:24:03.35M 2015-10-04T20:22:04.148Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.479 34.486 1503.5870 21:24:03.55M 2015-10-04T20:22:04.348Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.479 34.486 1503.5880 21:24:03.75M 2015-10-04T20:22:04.553Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.479 34.487 1503.5883 21:24:03.95M 2015-10-04T20:22:04.758Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5885 21:24:04.17M 2015-10-04T20:22:04.960Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.479 34.487 1503.5879 21:24:04.37M 2015-10-04T20:22:05.163Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.480 34.487 1503.5887 21:24:04.57M 2015-10-04T20:22:05.368Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.480 34.486 1503.5886 21:24:04.76M 2015-10-04T20:22:05.568Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.479 34.486 1503.5883 21:24:04.96M 2015-10-04T20:22:05.773Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.478 34.485 1503.5869 21:24:05.18M 2015-10-04T20:22:05.973Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.478 34.485 1503.5862 21:24:05.38M 2015-10-04T20:22:06.178Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.477 34.484 1503.5861 21:24:05.58M 2015-10-04T20:22:06.383Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.471 34.479 1503.5800 21:24:05.78M 2015-10-04T20:22:06.583Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.471 34.478 1503.5797 21:24:06.98M 2015-10-04T20:22:06.788Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.470 34.478 1503.5784 21:24:06.20M 2015-10-04T20:22:06.993Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.473 34.480 1503.5813 21:24:06.40M 2015-10-04T20:22:07.243Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.473 34.481 1503.5814 21:24:06.60M 2015-10-04T20:22:07.413Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.473 34.481 1503.5811 21:24:06.84M 2015-10-04T20:22:07.598Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.474 34.482 1503.5817 21:24:07.03M 2015-10-04T20:22:07.834Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.474 34.482 1503.5813 21:24:07.21M 2015-10-04T20:22:08.008Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.474 34.482 1503.5818 21:24:07.41M 2015-10-04T20:22:08.213Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.474 34.481 1503.5820 21:24:07.61M 2015-10-04T20:22:08.413Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.475 34.482 1503.5830 21:24:07.81M 2015-10-04T20:22:08.613Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.475 34.482 1503.5833 21:24:08.03M 2015-10-04T20:22:08.818Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.475 34.482 1503.5842 21:24:08.23M 2015-10-04T20:22:09.023Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.476 34.483 1503.5845 21:24:08.43M 2015-10-04T20:22:09.223Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.475 34.483 1503.5842 21:24:08.62M 2015-10-04T20:22:09.428Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.476 34.483 1503.5844 21:24:08.82M 2015-10-04T20:22:09.628Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5873 21:24:09.04M 2015-10-04T20:22:09.833Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5873 21:24:09.24M 2015-10-04T20:22:10.038Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.477 34.485 1503.5854 21:24:09.44M 2015-10-04T20:22:10.238Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.476 34.484 1503.5848 21:24:09.64M 2015-10-04T20:22:10.443Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.476 34.483 1503.5845 21:24:09.84M 2015-10-04T20:22:10.648Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5834 21:24:10.06M 2015-10-04T20:22:10.848Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5828 21:24:10.26M 2015-10-04T20:22:11.053Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5829 21:24:10.46M 2015-10-04T20:22:11.253Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5819 21:24:10.65M 2015-10-04T20:22:11.458Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5815 21:24:10.85M 2015-10-04T20:22:11.663Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.474 34.482 1503.5812 21:24:11.07M 2015-10-04T20:22:11.878Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.480 34.488 1503.5874 21:24:11.27M 2015-10-04T20:22:12.068Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.481 34.489 1503.5874 21:24:11.48M 2015-10-04T20:22:12.313Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.478 34.487 1503.5844 21:24:11.67M 2015-10-04T20:22:12.473Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.478 34.486 1503.5834 21:24:11.91M 2015-10-04T20:22:12.678Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.477 34.486 1503.5825 21:24:12.09M 2015-10-04T20:22:12.878Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.477 34.486 1503.5806 21:24:12.29M 2015-10-04T20:22:13.083Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.476 34.485 1503.5801 21:24:12.49M 2015-10-04T20:22:13.283Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.475 34.484 1503.5789 21:24:12.69M 2015-10-04T20:22:13.488Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.483 1503.5771 21:24:12.88M 2015-10-04T20:22:13.688Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.473 34.483 1503.5762 21:24:13.10M 2015-10-04T20:22:13.914Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.483 1503.5768 21:24:13.30M 2015-10-04T20:22:14.098Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.474 34.484 1503.5770 21:24:13.50M 2015-10-04T20:22:14.298Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.475 34.485 1503.5771 21:24:13.70M 2015-10-04T20:22:14.498Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.475 34.485 1503.5775 21:24:13.90M 2015-10-04T20:22:14.708Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.476 34.486 1503.5782 21:24:14.11M 2015-10-04T20:22:14.908Z|I-OCEAN7-304-XXXX| 26.83 14.085 41.477 34.486 1503.5793 21:24:14.32M 2015-10-04T20:22:15.113Z|I-OCEAN7-304-XXXX| 26.87 14.085 41.478 34.487 1503.5818 21:24:14.52M 2015-10-04T20:22:15.318Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.479 34.488 1503.5831 21:24:14.72M 2015-10-04T20:22:15.518Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.479 34.488 1503.5825 21:24:14.91M 2015-10-04T20:22:15.718Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.479 34.488 1503.5826 21:24:15.13M 2015-10-04T20:22:15.923Z|I-OCEAN7-304-XXXX| 26.85 14.085 41.471 34.480 1503.5745 21:24:15.33M 2015-10-04T20:22:16.128Z|I-OCEAN7-304-XXXX| 26.82 14.085 41.473 34.482 1503.5760 21:24:15.53M 2015-10-04T20:22:16.348Z|I-OCEAN7-304-XXXX| 26.83 14.086 41.473 34.482 1503.5768 21:24:15.73M 2015-10-04T20:22:16.528Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.473 34.481 1503.5774 21:24:15.94M 2015-10-04T20:22:16.738Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.473 34.481 1503.5775 21:24:16.14M 2015-10-04T20:22:16.938Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.473 34.482 1503.5781 21:24:16.35M 2015-10-04T20:22:17.143Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.473 34.482 1503.5795 21:24:16.54M 2015-10-04T20:22:17.343Z|I-OCEAN7-304-XXXX| 26.91 14.086 41.475 34.483 1503.5815 21:24:16.74M 2015-10-04T20:22:17.548Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.476 34.485 1503.5819 21:24:16.94M 2015-10-04T20:22:17.748Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.477 34.485 1503.5824 21:24:17.16M 2015-10-04T20:22:17.953Z|I-OCEAN7-304-XXXX| 26.87 14.086 41.477 34.486 1503.5820 21:24:17.36M 2015-10-04T20:22:18.159Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.477 34.486 1503.5823 21:24:17.56M 2015-10-04T20:22:18.358Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.477 34.486 1503.5828 21:24:17.76M 2015-10-04T20:22:18.563Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.478 34.486 1503.5837 21:24:17.96M 2015-10-04T20:22:18.768Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.478 34.486 1503.5846 21:24:18.18M 2015-10-04T20:22:18.968Z|I-OCEAN7-304-XXXX| 26.93 14.086 41.485 34.493 1503.5930 21:24:18.38M 2015-10-04T20:22:19.194Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.485 34.493 1503.5931 21:24:18.58M 2015-10-04T20:22:19.378Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.484 34.491 1503.5920 21:24:18.77M 2015-10-04T20:22:19.578Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.491 1503.5909 21:24:18.97M 2015-10-04T20:22:19.783Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.483 34.490 1503.5900 21:24:19.19M 2015-10-04T20:22:19.983Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.481 34.489 1503.5881 21:24:19.39M 2015-10-04T20:22:20.194Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.480 34.488 1503.5867 21:24:19.59M 2015-10-04T20:22:20.388Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.480 34.488 1503.5863 21:24:19.79M 2015-10-04T20:22:20.593Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.479 34.487 1503.5859 21:24:20.01M 2015-10-04T20:22:20.813Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.478 34.486 1503.5858 21:24:20.21M 2015-10-04T20:22:20.998Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.478 34.485 1503.5854 21:24:20.42M 2015-10-04T20:22:21.204Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.477 34.484 1503.5851 21:24:20.60M 2015-10-04T20:22:21.403Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.483 1503.5842 21:24:20.80M 2015-10-04T20:22:21.608Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.475 34.483 1503.5839 21:24:21.02M 2015-10-04T20:22:21.813Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.474 34.482 1503.5831 21:24:21.22M 2015-10-04T20:22:22.013Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.474 34.481 1503.5820 21:24:21.42M 2015-10-04T20:22:22.218Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.474 34.481 1503.5807 21:24:21.62M 2015-10-04T20:22:22.419Z|I-OCEAN7-304-XXXX| 26.80 14.087 41.474 34.482 1503.5807 21:24:21.82M 2015-10-04T20:22:22.623Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.475 34.483 1503.5814 21:24:22.03M 2015-10-04T20:22:22.828Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.475 34.482 1503.5819 21:24:22.24M 2015-10-04T20:22:23.028Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.478 34.486 1503.5857 21:24:22.44M 2015-10-04T20:22:23.234Z|I-OCEAN7-304-XXXX| 26.82 14.087 41.478 34.485 1503.5850 21:24:22.63M 2015-10-04T20:22:23.434Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.477 34.485 1503.5847 21:24:22.83M 2015-10-04T20:22:23.639Z|I-OCEAN7-304-XXXX| 26.83 14.087 41.477 34.485 1503.5839 21:24:23.05M 2015-10-04T20:22:23.844Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.477 34.485 1503.5835 21:24:23.25M 2015-10-04T20:22:24.044Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.476 34.484 1503.5828 21:24:23.45M 2015-10-04T20:22:24.249Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.476 34.484 1503.5822 21:24:23.65M 2015-10-04T20:22:24.448Z|I-OCEAN7-304-XXXX| 26.84 14.086 41.476 34.484 1503.5817 21:24:23.85M 2015-10-04T20:22:24.649Z|I-OCEAN7-304-XXXX| 26.80 14.086 41.476 34.484 1503.5806 21:24:24.07M 2015-10-04T20:22:24.859Z|I-OCEAN7-304-XXXX| 26.82 14.086 41.475 34.484 1503.5803 21:24:24.26M 2015-10-04T20:22:25.075Z|I-OCEAN7-304-XXXX| 26.81 14.086 41.475 34.484 1503.5806 21:24:24.46M 2015-10-04T20:22:25.279Z|I-OCEAN7-304-XXXX| 26.83 14.086 41.475 34.484 1503.5812 21:24:24.66M 2015-10-04T20:22:25.475Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.475 34.483 1503.5819 21:24:24.88M 2015-10-04T20:22:25.669Z|I-OCEAN7-304-XXXX| 26.84 14.087 41.475 34.483 1503.5819 21:24:25.08M 2015-10-04T20:22:25.874Z|I-OCEAN7-304-XXXX| 26.88 14.086 41.476 34.484 1503.5824 21:24:25.28M 2015-10-04T20:22:26.074Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.475 34.483 1503.5830 21:24:25.48M 2015-10-04T20:22:26.279Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.475 34.483 1503.5824 21:24:25.68M 2015-10-04T20:22:26.479Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5819 21:24:25.88M 2015-10-04T20:22:26.684Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5817 21:24:26.10M 2015-10-04T20:22:26.889Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5819 21:24:26.30M 2015-10-04T20:22:27.094Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.475 34.483 1503.5818 21:24:26.49M 2015-10-04T20:22:27.294Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.475 34.482 1503.5828 21:24:26.69M 2015-10-04T20:22:27.499Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.475 34.482 1503.5839 21:24:26.89M 2015-10-04T20:22:27.714Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.483 1503.5839 21:24:27.11M 2015-10-04T20:22:27.899Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5836 21:24:27.31M 2015-10-04T20:22:28.104Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5831 21:24:27.51M 2015-10-04T20:22:28.309Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.475 34.483 1503.5831 21:24:27.71M 2015-10-04T20:22:28.514Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.476 34.483 1503.5835 21:24:27.91M 2015-10-04T20:22:28.714Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5845 21:24:28.13M 2015-10-04T20:22:28.919Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5846 21:24:28.33M 2015-10-04T20:22:29.119Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.477 34.484 1503.5852 21:24:28.53M 2015-10-04T20:22:29.324Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.477 34.484 1503.5861 21:24:28.72M 2015-10-04T20:22:29.524Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5864 21:24:28.92M 2015-10-04T20:22:29.744Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.485 1503.5869 21:24:29.14M 2015-10-04T20:22:29.934Z|I-OCEAN7-304-XXXX| 26.87 14.087 41.478 34.486 1503.5864 21:24:29.35M 2015-10-04T20:22:30.134Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5900 21:24:29.54M 2015-10-04T20:22:30.334Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.479 34.485 1503.5901 21:24:29.74M 2015-10-04T20:22:30.539Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.479 34.486 1503.5903 21:24:29.94M 2015-10-04T20:22:30.744Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.479 34.485 1503.5906 21:24:30.15M 2015-10-04T20:22:30.949Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5902 21:24:30.36M 2015-10-04T20:22:31.149Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.479 34.485 1503.5911 21:24:30.55M 2015-10-04T20:22:31.354Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.478 34.484 1503.5905 21:24:30.75M 2015-10-04T20:22:31.559Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.477 34.483 1503.5890 21:24:30.95M 2015-10-04T20:22:31.759Z|I-OCEAN7-304-XXXX| 26.85 14.089 41.462 34.470 1503.5721 21:24:31.17M 2015-10-04T20:22:31.964Z|I-OCEAN7-304-XXXX| 26.85 14.088 41.460 34.468 1503.5690 21:24:31.37M 2015-10-04T20:22:32.194Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.457 34.465 1503.5653 21:24:31.57M 2015-10-04T20:22:32.369Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.458 34.466 1503.5663 21:24:31.77M 2015-10-04T20:22:32.574Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.459 34.467 1503.5675 21:24:31.97M 2015-10-04T20:22:32.774Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.461 34.469 1503.5696 21:24:32.19M 2015-10-04T20:22:32.979Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.462 34.470 1503.5706 21:24:32.38M 2015-10-04T20:22:33.184Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.464 34.471 1503.5715 21:24:32.58M 2015-10-04T20:22:33.384Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.464 34.472 1503.5735 21:24:32.78M 2015-10-04T20:22:33.589Z|I-OCEAN7-304-XXXX| 26.83 14.088 41.477 34.483 1503.5863 21:24:33.00M 2015-10-04T20:22:33.789Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.476 34.483 1503.5859 21:24:33.20M 2015-10-04T20:22:33.994Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.474 34.481 1503.5840 21:24:33.40M 2015-10-04T20:22:34.209Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.474 34.481 1503.5831 21:24:33.60M 2015-10-04T20:22:34.399Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.472 34.479 1503.5814 21:24:33.81M 2015-10-04T20:22:34.604Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.472 34.479 1503.5818 21:24:34.02M 2015-10-04T20:22:34.804Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.472 34.479 1503.5833 21:24:34.22M 2015-10-04T20:22:35.009Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.473 34.479 1503.5850 21:24:34.42M 2015-10-04T20:22:35.209Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.473 34.479 1503.5856 21:24:34.61M 2015-10-04T20:22:35.414Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.478 34.483 1503.5908 21:24:34.81M 2015-10-04T20:22:35.619Z|I-OCEAN7-304-XXXX| 26.92 14.089 41.478 34.483 1503.5911 21:24:35.03M 2015-10-04T20:22:35.819Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.478 34.484 1503.5908 21:24:35.23M 2015-10-04T20:22:36.024Z|I-OCEAN7-304-XXXX| 26.91 14.089 41.478 34.484 1503.5903 21:24:35.43M 2015-10-04T20:22:36.224Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.482 34.488 1503.5938 21:24:35.63M 2015-10-04T20:22:36.429Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.482 34.489 1503.5933 21:24:35.83M 2015-10-04T20:22:36.634Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.483 34.489 1503.5934 21:24:36.05M 2015-10-04T20:22:36.839Z|I-OCEAN7-304-XXXX| 26.94 14.087 41.483 34.490 1503.5935 21:24:36.25M 2015-10-04T20:22:37.039Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.483 34.489 1503.5927 21:24:36.45M 2015-10-04T20:22:37.244Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.483 34.490 1503.5924 21:24:36.64M 2015-10-04T20:22:37.444Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.483 34.490 1503.5916 21:24:36.84M 2015-10-04T20:22:37.694Z|I-OCEAN7-304-XXXX| 26.92 14.086 41.484 34.491 1503.5918 21:24:37.06M 2015-10-04T20:22:37.849Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.483 34.491 1503.5902 21:24:37.30M 2015-10-04T20:22:38.054Z|I-OCEAN7-304-XXXX| 26.90 14.086 41.482 34.491 1503.5887 21:24:37.46M 2015-10-04T20:22:38.254Z|I-OCEAN7-304-XXXX| 26.89 14.085 41.482 34.491 1503.5874 21:24:37.66M 2015-10-04T20:22:38.459Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.482 34.491 1503.5858 21:24:37.86M 2015-10-04T20:22:38.679Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.481 34.491 1503.5846 21:24:38.08M 2015-10-04T20:22:38.864Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.481 34.490 1503.5836 21:24:38.29M 2015-10-04T20:22:39.069Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.481 34.490 1503.5840 21:24:38.47M 2015-10-04T20:22:39.274Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.480 34.489 1503.5842 21:24:38.67M 2015-10-04T20:22:39.474Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.480 34.489 1503.5842 21:24:38.87M 2015-10-04T20:22:39.679Z|I-OCEAN7-304-XXXX| 26.88 14.085 41.480 34.488 1503.5850 21:24:39.09M 2015-10-04T20:22:39.879Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.480 34.488 1503.5850 21:24:39.29M 2015-10-04T20:22:40.084Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.480 34.489 1503.5854 21:24:39.49M 2015-10-04T20:22:40.284Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.480 34.488 1503.5863 21:24:39.69M 2015-10-04T20:22:40.489Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.488 1503.5873 21:24:39.88M 2015-10-04T20:22:40.694Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5876 21:24:40.10M 2015-10-04T20:22:40.894Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5881 21:24:40.30M 2015-10-04T20:22:41.099Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5887 21:24:40.50M 2015-10-04T20:22:41.304Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.479 34.486 1503.5892 21:24:40.70M 2015-10-04T20:22:41.515Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.480 34.486 1503.5903 21:24:40.90M 2015-10-04T20:22:41.709Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.480 34.486 1503.5911 21:24:41.12M 2015-10-04T20:22:41.914Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.480 34.486 1503.5916 21:24:41.32M 2015-10-04T20:22:42.114Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.485 1503.5905 21:24:41.52M 2015-10-04T20:22:42.319Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.480 34.486 1503.5902 21:24:41.72M 2015-10-04T20:22:42.519Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.479 34.486 1503.5892 21:24:41.92M 2015-10-04T20:22:42.724Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.479 34.486 1503.5883 21:24:42.14M 2015-10-04T20:22:42.925Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.479 34.486 1503.5875 21:24:42.34M 2015-10-04T20:22:43.145Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.478 34.485 1503.5864 21:24:42.53M 2015-10-04T20:22:43.334Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.478 34.485 1503.5851 21:24:42.75M 2015-10-04T20:22:43.534Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.477 34.486 1503.5834 21:24:42.93M 2015-10-04T20:22:43.739Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.478 34.487 1503.5834 21:24:43.15M 2015-10-04T20:22:43.939Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.479 34.488 1503.5836 21:24:43.35M 2015-10-04T20:22:44.144Z|I-OCEAN7-304-XXXX| 26.84 14.085 41.480 34.489 1503.5836 21:24:43.55M 2015-10-04T20:22:44.349Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.480 34.489 1503.5850 21:24:43.75M 2015-10-04T20:22:44.554Z|I-OCEAN7-304-XXXX| 26.90 14.085 41.481 34.490 1503.5851 21:24:43.95M 2015-10-04T20:22:44.754Z|I-OCEAN7-304-XXXX| 26.86 14.085 41.481 34.490 1503.5841 21:24:44.16M 2015-10-04T20:22:44.954Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.481 34.491 1503.5842 21:24:44.36M 2015-10-04T20:22:45.159Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.482 34.491 1503.5846 21:24:44.56M 2015-10-04T20:22:45.364Z|I-OCEAN7-304-XXXX| 26.88 14.084 41.482 34.491 1503.5845 21:24:44.76M 2015-10-04T20:22:45.564Z|I-OCEAN7-304-XXXX| 26.87 14.084 41.482 34.492 1503.5850 21:24:44.96M 2015-10-04T20:22:45.770Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.483 34.493 1503.5853 21:24:45.18M 2015-10-04T20:22:45.974Z|I-OCEAN7-304-XXXX| 26.86 14.084 41.483 34.492 1503.5852 21:24:45.38M 2015-10-04T20:22:46.174Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.483 34.493 1503.5861 21:24:45.58M 2015-10-04T20:22:46.379Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.483 34.493 1503.5862 21:24:45.78M 2015-10-04T20:22:46.584Z|I-OCEAN7-304-XXXX| 26.89 14.084 41.483 34.493 1503.5857 21:24:46.00M 2015-10-04T20:22:46.784Z|I-OCEAN7-304-XXXX| 26.85 14.086 41.483 34.490 1503.5895 21:24:46.20M 2015-10-04T20:22:46.990Z|I-OCEAN7-304-XXXX| 26.85 14.087 41.483 34.490 1503.5898 21:24:46.39M 2015-10-04T20:22:47.194Z|I-OCEAN7-304-XXXX| 26.89 14.087 41.483 34.490 1503.5916 21:24:46.59M 2015-10-04T20:22:47.395Z|I-OCEAN7-304-XXXX| 26.88 14.087 41.476 34.484 1503.5854 21:24:46.79M 2015-10-04T20:22:47.615Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.476 34.483 1503.5862 21:24:47.01M 2015-10-04T20:22:47.800Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.476 34.482 1503.5859 21:24:47.23M 2015-10-04T20:22:48.005Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.475 34.482 1503.5862 21:24:47.41M 2015-10-04T20:22:48.205Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.475 34.481 1503.5863 21:24:47.61M 2015-10-04T20:22:48.410Z|I-OCEAN7-304-XXXX| 26.88 14.089 41.474 34.480 1503.5856 21:24:47.81M 2015-10-04T20:22:48.635Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.473 34.479 1503.5848 21:24:48.03M 2015-10-04T20:22:48.815Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.477 1503.5834 21:24:48.23M 2015-10-04T20:22:49.020Z|I-OCEAN7-304-XXXX| 26.86 14.089 41.471 34.477 1503.5822 21:24:48.42M 2015-10-04T20:22:49.220Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.471 34.477 1503.5826 21:24:48.62M 2015-10-04T20:22:49.434Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.477 1503.5833 21:24:48.82M 2015-10-04T20:22:49.630Z|I-OCEAN7-304-XXXX| 26.87 14.089 41.471 34.477 1503.5823 21:24:49.04M 2015-10-04T20:22:49.830Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.477 1503.5829 21:24:49.24M 2015-10-04T20:22:50.035Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.471 34.478 1503.5833 21:24:49.44M 2015-10-04T20:22:50.235Z|I-OCEAN7-304-XXXX| 26.83 14.089 41.472 34.478 1503.5822 21:24:49.64M 2015-10-04T20:22:50.440Z|I-OCEAN7-304-XXXX| 26.86 14.091 41.473 34.477 1503.5884 21:24:49.84M 2015-10-04T20:22:50.645Z|I-OCEAN7-304-XXXX| 26.84 14.091 41.474 34.478 1503.5896 21:24:50.06M 2015-10-04T20:22:50.845Z|I-OCEAN7-304-XXXX| 26.87 14.091 41.474 34.478 1503.5903 21:24:50.26M 2015-10-04T20:22:51.045Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.475 34.479 1503.5905 21:24:50.45M 2015-10-04T20:22:51.250Z|I-OCEAN7-304-XXXX| 26.85 14.091 41.475 34.479 1503.5906 21:24:50.65M 2015-10-04T20:22:51.474Z|I-OCEAN7-304-XXXX| 26.88 14.091 41.476 34.480 1503.5919 21:24:50.85M 2015-10-04T20:22:51.655Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.476 34.481 1503.5911 21:24:51.07M 2015-10-04T20:22:51.860Z|I-OCEAN7-304-XXXX| 26.85 14.090 41.476 34.481 1503.5908 21:24:51.27M 2015-10-04T20:22:52.080Z|I-OCEAN7-304-XXXX| 26.89 14.090 41.477 34.482 1503.5911 21:24:51.47M 2015-10-04T20:22:52.265Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.478 34.483 1503.5902 21:24:51.68M 2015-10-04T20:22:52.465Z|I-OCEAN7-304-XXXX| 26.89 14.089 41.479 34.485 1503.5902 21:24:51.87M 2015-10-04T20:22:52.670Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.479 34.486 1503.5898 21:24:52.08M 2015-10-04T20:22:52.920Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.480 34.486 1503.5896 21:24:52.28M 2015-10-04T20:22:53.080Z|I-OCEAN7-304-XXXX| 26.86 14.087 41.480 34.487 1503.5884 21:24:52.53M 2015-10-04T20:22:53.280Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.480 34.487 1503.5885 21:24:52.68M 2015-10-04T20:22:53.485Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.479 34.487 1503.5869 21:24:52.88M 2015-10-04T20:22:53.685Z|I-OCEAN7-304-XXXX| 26.94 14.086 41.479 34.487 1503.5864 21:24:53.10M 2015-10-04T20:22:53.890Z|I-OCEAN7-304-XXXX| 26.89 14.086 41.478 34.486 1503.5854 21:24:53.30M 2015-10-04T20:22:54.095Z|I-OCEAN7-304-XXXX| 26.86 14.086 41.478 34.486 1503.5847 21:24:53.50M 2015-10-04T20:22:54.295Z|I-OCEAN7-304-XXXX| 26.91 14.087 41.478 34.486 1503.5859 21:24:53.70M 2015-10-04T20:22:54.495Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.478 34.486 1503.5854 21:24:53.90M 2015-10-04T20:22:54.705Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.478 34.485 1503.5854 21:24:54.11M 2015-10-04T20:22:54.905Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.478 34.486 1503.5859 21:24:54.32M 2015-10-04T20:22:55.110Z|I-OCEAN7-304-XXXX| 26.92 14.087 41.477 34.485 1503.5862 21:24:54.51M 2015-10-04T20:22:55.310Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.476 34.483 1503.5857 21:24:54.71M 2015-10-04T20:22:55.515Z|I-OCEAN7-304-XXXX| 26.91 14.088 41.474 34.481 1503.5839 21:24:54.91M 2015-10-04T20:22:55.720Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.474 34.481 1503.5848 21:24:55.13M 2015-10-04T20:22:55.915Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.474 34.481 1503.5852 21:24:55.33M 2015-10-04T20:22:56.120Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.474 34.481 1503.5835 21:24:55.53M 2015-10-04T20:22:56.325Z|I-OCEAN7-304-XXXX| 26.86 14.088 41.474 34.480 1503.5834 21:24:55.73M 2015-10-04T20:22:56.545Z|I-OCEAN7-304-XXXX| 26.88 14.088 41.473 34.480 1503.5837 21:24:55.93M 2015-10-04T20:22:56.754Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.473 34.479 1503.5840 21:24:56.16M 2015-10-04T20:22:56.935Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.473 34.480 1503.5841 21:24:56.34M 2015-10-04T20:22:57.140Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.473 34.480 1503.5844 21:24:56.54M 2015-10-04T20:22:57.340Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.473 34.480 1503.5841 21:24:56.74M 2015-10-04T20:22:57.545Z|I-OCEAN7-304-XXXX| 26.93 14.088 41.473 34.479 1503.5840 21:24:56.94M 2015-10-04T20:22:57.750Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.472 34.479 1503.5835 21:24:57.16M 2015-10-04T20:22:57.950Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.472 34.478 1503.5829 21:24:57.36M 2015-10-04T20:22:58.155Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.471 34.477 1503.5809 21:24:57.56M 2015-10-04T20:22:58.358Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.474 34.481 1503.5848 21:24:57.76M 2015-10-04T20:22:58.561Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.475 34.482 1503.5859 21:24:57.95M 2015-10-04T20:22:58.765Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.477 34.483 1503.5869 21:24:58.18M 2015-10-04T20:22:58.994Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.476 34.483 1503.5868 21:24:58.37M 2015-10-04T20:22:59.170Z|I-OCEAN7-304-XXXX| 26.89 14.088 41.476 34.483 1503.5868 21:24:58.57M 2015-10-04T20:22:59.370Z|I-OCEAN7-304-XXXX| 26.87 14.088 41.476 34.482 1503.5857 21:24:58.77M 2015-10-04T20:22:59.575Z|I-OCEAN7-304-XXXX| 26.90 14.088 41.475 34.482 1503.5848 21:24:58.97M 2015-10-04T20:22:59.775Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.474 34.482 1503.5829 21:24:59.19M 2015-10-04T20:22:59.980Z|I-OCEAN7-304-XXXX| 26.90 14.087 41.474 34.482 1503.5813 21:24:59.39M