2015-10-04T20:18:00.097Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.515 34.509 1503.6511 21:19:59.49M 2015-10-04T20:18:00.302Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.513 34.508 1503.6504 21:19:59.69M 2015-10-04T20:18:00.502Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.509 34.504 1503.6458 21:19:59.89M 2015-10-04T20:18:00.707Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.508 34.503 1503.6450 21:20:00.11M 2015-10-04T20:18:00.912Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.507 34.502 1503.6434 21:20:00.31M 2015-10-04T20:18:01.118Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.508 34.503 1503.6436 21:20:00.51M 2015-10-04T20:18:01.317Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.503 1503.6444 21:20:00.71M 2015-10-04T20:18:01.517Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.511 34.506 1503.6477 21:20:00.90M 2015-10-04T20:18:01.737Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.512 34.507 1503.6488 21:20:01.12M 2015-10-04T20:18:01.927Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.513 34.508 1503.6489 21:20:01.34M 2015-10-04T20:18:02.127Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.514 34.509 1503.6501 21:20:01.52M 2015-10-04T20:18:02.332Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.515 34.509 1503.6514 21:20:01.72M 2015-10-04T20:18:02.532Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.516 34.510 1503.6526 21:20:01.92M 2015-10-04T20:18:02.737Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.516 34.511 1503.6522 21:20:02.14M 2015-10-04T20:18:02.942Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.517 34.511 1503.6528 21:20:02.34M 2015-10-04T20:18:03.143Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.517 34.511 1503.6531 21:20:02.54M 2015-10-04T20:18:03.347Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.510 34.505 1503.6453 21:20:02.73M 2015-10-04T20:18:03.547Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.510 34.505 1503.6453 21:20:02.93M 2015-10-04T20:18:03.752Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.509 34.504 1503.6437 21:20:03.15M 2015-10-04T20:18:03.958Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.507 34.503 1503.6425 21:20:03.35M 2015-10-04T20:18:04.194Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.508 34.503 1503.6429 21:20:03.55M 2015-10-04T20:18:04.357Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.509 34.504 1503.6438 21:20:03.75M 2015-10-04T20:18:04.562Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.510 34.505 1503.6448 21:20:03.95M 2015-10-04T20:18:04.767Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.510 34.505 1503.6454 21:20:04.17M 2015-10-04T20:18:04.972Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.506 34.502 1503.6412 21:20:04.37M 2015-10-04T20:18:05.172Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.501 1503.6410 21:20:04.57M 2015-10-04T20:18:05.377Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.505 34.500 1503.6399 21:20:04.77M 2015-10-04T20:18:05.594Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.504 34.498 1503.6395 21:20:04.96M 2015-10-04T20:18:05.782Z|I-OCEAN7-304-XXXX| 26.89 14.100 41.503 34.498 1503.6414 21:20:05.18M 2015-10-04T20:18:05.987Z|I-OCEAN7-304-XXXX| 26.88 14.100 41.504 34.498 1503.6429 21:20:05.38M 2015-10-04T20:18:06.207Z|I-OCEAN7-304-XXXX| 26.88 14.100 41.505 34.499 1503.6443 21:20:05.58M 2015-10-04T20:18:06.392Z|I-OCEAN7-304-XXXX| 26.88 14.100 41.506 34.500 1503.6459 21:20:05.80M 2015-10-04T20:18:06.592Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.506 34.499 1503.6448 21:20:06.00M 2015-10-04T20:18:06.797Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.505 34.499 1503.6434 21:20:06.20M 2015-10-04T20:18:07.002Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.504 34.498 1503.6425 21:20:06.40M 2015-10-04T20:18:07.203Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.508 34.502 1503.6476 21:20:06.60M 2015-10-04T20:18:07.402Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.509 34.503 1503.6473 21:20:06.79M 2015-10-04T20:18:07.607Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.510 34.503 1503.6488 21:20:07.01M 2015-10-04T20:18:07.813Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6473 21:20:07.21M 2015-10-04T20:18:08.018Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6471 21:20:07.41M 2015-10-04T20:18:08.218Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.508 34.501 1503.6476 21:20:07.61M 2015-10-04T20:18:08.423Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.508 34.501 1503.6470 21:20:07.81M 2015-10-04T20:18:08.623Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.512 34.506 1503.6517 21:20:08.03M 2015-10-04T20:18:08.828Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.513 34.506 1503.6523 21:20:08.23M 2015-10-04T20:18:09.032Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.514 34.507 1503.6531 21:20:08.42M 2015-10-04T20:18:09.232Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.515 34.508 1503.6555 21:20:08.63M 2015-10-04T20:18:09.437Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.517 34.509 1503.6567 21:20:08.82M 2015-10-04T20:18:09.638Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.517 34.509 1503.6577 21:20:09.04M 2015-10-04T20:18:09.874Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.516 34.509 1503.6575 21:20:09.24M 2015-10-04T20:18:10.048Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.505 34.498 1503.6449 21:20:09.44M 2015-10-04T20:18:10.248Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.503 34.496 1503.6428 21:20:09.64M 2015-10-04T20:18:10.453Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.504 34.497 1503.6433 21:20:09.84M 2015-10-04T20:18:10.673Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.505 34.498 1503.6442 21:20:10.06M 2015-10-04T20:18:10.874Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.506 34.500 1503.6450 21:20:10.27M 2015-10-04T20:18:11.063Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.506 34.500 1503.6447 21:20:10.45M 2015-10-04T20:18:11.268Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.505 34.499 1503.6433 21:20:10.66M 2015-10-04T20:18:11.468Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.502 1503.6461 21:20:10.85M 2015-10-04T20:18:11.673Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.509 34.503 1503.6478 21:20:11.07M 2015-10-04T20:18:11.873Z|I-OCEAN7-304-XXXX| 26.86 14.100 41.511 34.504 1503.6497 21:20:11.27M 2015-10-04T20:18:12.073Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.509 34.503 1503.6470 21:20:11.47M 2015-10-04T20:18:12.278Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.508 34.503 1503.6450 21:20:11.67M 2015-10-04T20:18:12.483Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.507 34.501 1503.6429 21:20:11.87M 2015-10-04T20:18:12.714Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.502 34.498 1503.6378 21:20:12.09M 2015-10-04T20:18:12.888Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.503 34.498 1503.6381 21:20:12.28M 2015-10-04T20:18:13.093Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.501 34.497 1503.6364 21:20:12.48M 2015-10-04T20:18:13.293Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.508 34.503 1503.6422 21:20:12.68M 2015-10-04T20:18:13.498Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.509 34.505 1503.6439 21:20:12.88M 2015-10-04T20:18:13.703Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.510 34.505 1503.6448 21:20:13.10M 2015-10-04T20:18:13.903Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.509 34.504 1503.6437 21:20:13.30M 2015-10-04T20:18:14.108Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.507 34.503 1503.6422 21:20:13.50M 2015-10-04T20:18:14.308Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.506 34.502 1503.6409 21:20:13.70M 2015-10-04T20:18:14.513Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.505 34.501 1503.6400 21:20:13.90M 2015-10-04T20:18:14.729Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.504 34.500 1503.6392 21:20:14.12M 2015-10-04T20:18:14.919Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.503 34.498 1503.6382 21:20:14.32M 2015-10-04T20:18:15.138Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6373 21:20:14.52M 2015-10-04T20:18:15.323Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6371 21:20:14.73M 2015-10-04T20:18:15.528Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.504 34.499 1503.6401 21:20:14.91M 2015-10-04T20:18:15.733Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.505 34.500 1503.6409 21:20:15.13M 2015-10-04T20:18:15.933Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.506 34.501 1503.6416 21:20:15.33M 2015-10-04T20:18:16.138Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.507 34.502 1503.6429 21:20:15.53M 2015-10-04T20:18:16.343Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.508 34.502 1503.6432 21:20:15.73M 2015-10-04T20:18:16.543Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.499 1503.6392 21:20:15.93M 2015-10-04T20:18:16.743Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.503 34.498 1503.6379 21:20:16.15M 2015-10-04T20:18:16.948Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.502 34.498 1503.6365 21:20:16.35M 2015-10-04T20:18:17.153Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.501 34.497 1503.6348 21:20:16.54M 2015-10-04T20:18:17.358Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.503 34.499 1503.6361 21:20:16.75M 2015-10-04T20:18:17.558Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.503 34.498 1503.6405 21:20:16.95M 2015-10-04T20:18:17.793Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.504 34.498 1503.6416 21:20:17.16M 2015-10-04T20:18:17.963Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.504 34.499 1503.6412 21:20:17.36M 2015-10-04T20:18:18.168Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.504 34.499 1503.6415 21:20:17.56M 2015-10-04T20:18:18.368Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.505 34.500 1503.6417 21:20:17.76M 2015-10-04T20:18:18.573Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.505 34.500 1503.6423 21:20:17.96M 2015-10-04T20:18:18.778Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.506 34.500 1503.6431 21:20:18.18M 2015-10-04T20:18:18.978Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.506 34.500 1503.6432 21:20:18.38M 2015-10-04T20:18:19.183Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.506 34.500 1503.6433 21:20:18.57M 2015-10-04T20:18:19.383Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.506 34.501 1503.6436 21:20:18.77M 2015-10-04T20:18:19.608Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.506 34.501 1503.6432 21:20:18.97M 2015-10-04T20:18:19.793Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.501 34.496 1503.6371 21:20:19.21M 2015-10-04T20:18:19.993Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.501 34.496 1503.6364 21:20:19.39M 2015-10-04T20:18:20.198Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.501 34.496 1503.6355 21:20:19.59M 2015-10-04T20:18:20.398Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.496 1503.6351 21:20:19.79M 2015-10-04T20:18:20.603Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.496 1503.6350 21:20:20.01M 2015-10-04T20:18:20.803Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.496 1503.6337 21:20:20.21M 2015-10-04T20:18:21.008Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6331 21:20:20.40M 2015-10-04T20:18:21.208Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.499 34.495 1503.6331 21:20:20.61M 2015-10-04T20:18:21.413Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.498 34.494 1503.6326 21:20:20.80M 2015-10-04T20:18:21.618Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.498 34.494 1503.6322 21:20:21.02M 2015-10-04T20:18:21.818Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.498 34.494 1503.6320 21:20:21.22M 2015-10-04T20:18:22.028Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.497 34.493 1503.6311 21:20:21.42M 2015-10-04T20:18:22.228Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.496 34.491 1503.6344 21:20:21.62M 2015-10-04T20:18:22.428Z|I-OCEAN7-304-XXXX| 26.86 14.101 41.495 34.489 1503.6342 21:20:21.82M 2015-10-04T20:18:22.633Z|I-OCEAN7-304-XXXX| 26.86 14.101 41.494 34.488 1503.6342 21:20:22.04M 2015-10-04T20:18:22.838Z|I-OCEAN7-304-XXXX| 26.88 14.101 41.494 34.488 1503.6338 21:20:22.24M 2015-10-04T20:18:23.043Z|I-OCEAN7-304-XXXX| 26.87 14.101 41.493 34.487 1503.6329 21:20:22.44M 2015-10-04T20:18:23.243Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.493 34.487 1503.6324 21:20:22.64M 2015-10-04T20:18:23.443Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.493 34.487 1503.6311 21:20:22.83M 2015-10-04T20:18:23.648Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.492 34.487 1503.6306 21:20:23.05M 2015-10-04T20:18:23.853Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.492 34.487 1503.6292 21:20:23.25M 2015-10-04T20:18:24.073Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.492 34.487 1503.6272 21:20:23.45M 2015-10-04T20:18:24.258Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.491 34.487 1503.6256 21:20:23.67M 2015-10-04T20:18:24.463Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.490 34.487 1503.6230 21:20:23.85M 2015-10-04T20:18:24.663Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.487 1503.6200 21:20:24.07M 2015-10-04T20:18:24.868Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.489 34.487 1503.6172 21:20:24.27M 2015-10-04T20:18:25.068Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.488 34.487 1503.6154 21:20:24.47M 2015-10-04T20:18:25.273Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.487 34.487 1503.6133 21:20:24.66M 2015-10-04T20:18:25.478Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.487 34.487 1503.6119 21:20:24.86M 2015-10-04T20:18:25.678Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.487 34.487 1503.6117 21:20:25.08M 2015-10-04T20:18:25.883Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.487 34.488 1503.6118 21:20:25.28M 2015-10-04T20:18:26.083Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.486 34.487 1503.6094 21:20:25.48M 2015-10-04T20:18:26.288Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.486 34.487 1503.6091 21:20:25.68M 2015-10-04T20:18:26.488Z|I-OCEAN7-304-XXXX| 26.83 14.094 41.487 34.488 1503.6099 21:20:25.88M 2015-10-04T20:18:26.713Z|I-OCEAN7-304-XXXX| 26.83 14.094 41.487 34.488 1503.6105 21:20:26.09M 2015-10-04T20:18:26.893Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.488 34.489 1503.6107 21:20:26.30M 2015-10-04T20:18:27.114Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.488 34.489 1503.6112 21:20:26.49M 2015-10-04T20:18:27.303Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.488 34.488 1503.6112 21:20:26.69M 2015-10-04T20:18:27.503Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.487 34.488 1503.6093 21:20:26.89M 2015-10-04T20:18:27.708Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.487 34.489 1503.6100 21:20:27.11M 2015-10-04T20:18:27.913Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.488 34.489 1503.6106 21:20:27.31M 2015-10-04T20:18:28.118Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.489 34.490 1503.6107 21:20:27.51M 2015-10-04T20:18:28.318Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.489 34.491 1503.6110 21:20:27.71M 2015-10-04T20:18:28.539Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.490 34.491 1503.6123 21:20:27.91M 2015-10-04T20:18:28.729Z|I-OCEAN7-304-XXXX| 26.88 14.093 41.491 34.492 1503.6141 21:20:28.14M 2015-10-04T20:18:28.928Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.492 34.493 1503.6141 21:20:28.33M 2015-10-04T20:18:29.128Z|I-OCEAN7-304-XXXX| 26.82 14.093 41.492 34.493 1503.6136 21:20:28.53M 2015-10-04T20:18:29.333Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.495 34.496 1503.6167 21:20:28.72M 2015-10-04T20:18:29.533Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.495 34.496 1503.6172 21:20:28.92M 2015-10-04T20:18:29.738Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.495 34.496 1503.6179 21:20:29.14M 2015-10-04T20:18:29.943Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.495 34.496 1503.6177 21:20:29.34M 2015-10-04T20:18:30.143Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.495 34.496 1503.6182 21:20:29.54M 2015-10-04T20:18:30.354Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.495 34.495 1503.6185 21:20:29.74M 2015-10-04T20:18:30.553Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.495 34.496 1503.6189 21:20:29.94M 2015-10-04T20:18:30.753Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.496 34.497 1503.6196 21:20:30.16M 2015-10-04T20:18:30.953Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.496 34.496 1503.6204 21:20:30.36M 2015-10-04T20:18:31.158Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.496 34.496 1503.6207 21:20:30.55M 2015-10-04T20:18:31.364Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.496 34.496 1503.6213 21:20:30.75M 2015-10-04T20:18:31.568Z|I-OCEAN7-304-XXXX| 26.86 14.094 41.497 34.497 1503.6215 21:20:30.95M 2015-10-04T20:18:31.768Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.497 34.497 1503.6216 21:20:31.17M 2015-10-04T20:18:31.973Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.497 34.497 1503.6222 21:20:31.37M 2015-10-04T20:18:32.389Z|I-OCEAN7-304-XXXX| 26.88 14.094 41.498 34.498 1503.6227 21:20:31.57M 2015-10-04T20:18:32.389Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.497 34.497 1503.6222 21:20:31.86M 2015-10-04T20:18:32.594Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.502 34.502 1503.6283 21:20:32.00M 2015-10-04T20:18:32.799Z|I-OCEAN7-304-XXXX| 26.85 14.094 41.503 34.502 1503.6287 21:20:32.20M 2015-10-04T20:18:33.019Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.504 34.503 1503.6298 21:20:32.40M 2015-10-04T20:18:33.199Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.515 34.513 1503.6415 21:20:32.61M 2015-10-04T20:18:33.404Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.516 34.514 1503.6428 21:20:32.79M 2015-10-04T20:18:33.609Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.516 34.514 1503.6439 21:20:33.01M 2015-10-04T20:18:33.814Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.517 34.512 1503.6504 21:20:33.21M 2015-10-04T20:18:34.059Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.511 34.506 1503.6454 21:20:33.41M 2015-10-04T20:18:34.219Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.510 34.505 1503.6455 21:20:33.65M 2015-10-04T20:18:34.419Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.509 34.504 1503.6445 21:20:33.81M 2015-10-04T20:18:34.624Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.507 34.502 1503.6431 21:20:34.03M 2015-10-04T20:18:34.829Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.506 34.501 1503.6411 21:20:34.23M 2015-10-04T20:18:35.029Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.503 34.499 1503.6378 21:20:34.43M 2015-10-04T20:18:35.234Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.500 34.496 1503.6350 21:20:34.62M 2015-10-04T20:18:35.434Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.498 34.494 1503.6320 21:20:34.82M 2015-10-04T20:18:35.639Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.497 34.493 1503.6302 21:20:35.04M 2015-10-04T20:18:35.844Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.496 34.492 1503.6288 21:20:35.24M 2015-10-04T20:18:36.044Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.494 34.491 1503.6267 21:20:35.44M 2015-10-04T20:18:36.249Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.495 34.492 1503.6279 21:20:35.64M 2015-10-04T20:18:36.454Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.495 34.491 1503.6263 21:20:35.84M 2015-10-04T20:18:36.654Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.494 34.491 1503.6254 21:20:36.06M 2015-10-04T20:18:36.854Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.494 34.492 1503.6251 21:20:36.26M 2015-10-04T20:18:37.059Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.494 34.492 1503.6244 21:20:36.46M 2015-10-04T20:18:37.264Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.494 34.492 1503.6237 21:20:36.66M 2015-10-04T20:18:37.484Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.493 34.491 1503.6232 21:20:36.85M 2015-10-04T20:18:37.669Z|I-OCEAN7-304-XXXX| 26.87 14.096 41.492 34.490 1503.6221 21:20:37.09M 2015-10-04T20:18:37.874Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.492 34.490 1503.6224 21:20:37.27M 2015-10-04T20:18:38.074Z|I-OCEAN7-304-XXXX| 26.90 14.097 41.498 34.495 1503.6301 21:20:37.47M 2015-10-04T20:18:38.279Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.498 34.495 1503.6292 21:20:37.67M 2015-10-04T20:18:38.484Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.499 34.496 1503.6296 21:20:37.87M 2015-10-04T20:18:38.684Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.498 34.496 1503.6278 21:20:38.09M 2015-10-04T20:18:38.889Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.498 34.496 1503.6261 21:20:38.29M 2015-10-04T20:18:39.139Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.506 34.504 1503.6333 21:20:38.49M 2015-10-04T20:18:39.294Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.506 34.504 1503.6334 21:20:38.73M 2015-10-04T20:18:39.494Z|I-OCEAN7-304-XXXX| 26.83 14.095 41.506 34.505 1503.6338 21:20:38.88M 2015-10-04T20:18:39.699Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.507 34.505 1503.6348 21:20:39.10M 2015-10-04T20:18:39.904Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.508 34.506 1503.6351 21:20:39.30M 2015-10-04T20:18:40.109Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.508 34.506 1503.6361 21:20:39.50M 2015-10-04T20:18:40.309Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.508 34.506 1503.6360 21:20:39.70M 2015-10-04T20:18:40.509Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.508 34.506 1503.6361 21:20:39.90M 2015-10-04T20:18:40.714Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.507 34.505 1503.6346 21:20:40.12M 2015-10-04T20:18:40.919Z|I-OCEAN7-304-XXXX| 26.88 14.095 41.505 34.504 1503.6332 21:20:40.32M 2015-10-04T20:18:41.119Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.503 34.502 1503.6306 21:20:40.52M 2015-10-04T20:18:41.324Z|I-OCEAN7-304-XXXX| 26.87 14.095 41.502 34.501 1503.6295 21:20:40.71M 2015-10-04T20:18:41.524Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.500 34.499 1503.6272 21:20:40.91M 2015-10-04T20:18:41.729Z|I-OCEAN7-304-XXXX| 26.84 14.095 41.499 34.498 1503.6266 21:20:41.13M 2015-10-04T20:18:41.949Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.499 34.498 1503.6277 21:20:41.33M 2015-10-04T20:18:42.154Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.501 34.499 1503.6293 21:20:41.55M 2015-10-04T20:18:42.339Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.502 34.500 1503.6309 21:20:41.73M 2015-10-04T20:18:42.539Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.504 34.502 1503.6324 21:20:41.93M 2015-10-04T20:18:42.744Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.506 34.504 1503.6345 21:20:42.15M 2015-10-04T20:18:42.949Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.508 34.505 1503.6367 21:20:42.35M 2015-10-04T20:18:43.149Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.510 34.507 1503.6389 21:20:42.54M 2015-10-04T20:18:43.357Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.511 34.508 1503.6404 21:20:42.74M 2015-10-04T20:18:43.559Z|I-OCEAN7-304-XXXX| 26.86 14.096 41.512 34.509 1503.6416 21:20:42.94M 2015-10-04T20:18:43.759Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.513 34.510 1503.6429 21:20:43.16M 2015-10-04T20:18:43.964Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.514 34.511 1503.6443 21:20:43.36M 2015-10-04T20:18:44.164Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.515 34.512 1503.6447 21:20:43.56M 2015-10-04T20:18:44.393Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.516 34.513 1503.6459 21:20:43.76M 2015-10-04T20:18:44.569Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.516 34.513 1503.6467 21:20:43.96M 2015-10-04T20:18:44.774Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.517 34.513 1503.6476 21:20:44.17M 2015-10-04T20:18:44.979Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.508 34.505 1503.6392 21:20:44.37M 2015-10-04T20:18:45.179Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.505 34.502 1503.6357 21:20:44.57M 2015-10-04T20:18:45.384Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.505 34.502 1503.6359 21:20:44.77M 2015-10-04T20:18:45.584Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.504 34.500 1503.6350 21:20:44.97M 2015-10-04T20:18:45.789Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.502 34.499 1503.6335 21:20:45.19M 2015-10-04T20:18:45.994Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6329 21:20:45.39M 2015-10-04T20:18:46.199Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.500 34.497 1503.6313 21:20:45.59M 2015-10-04T20:18:46.419Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.499 34.496 1503.6290 21:20:45.79M 2015-10-04T20:18:46.604Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.500 34.497 1503.6299 21:20:46.03M 2015-10-04T20:18:46.834Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.500 34.497 1503.6305 21:20:46.21M 2015-10-04T20:18:47.009Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.500 34.497 1503.6304 21:20:46.41M 2015-10-04T20:18:47.209Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.501 34.498 1503.6315 21:20:46.61M 2015-10-04T20:18:47.414Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6326 21:20:46.80M 2015-10-04T20:18:47.619Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6326 21:20:47.02M 2015-10-04T20:18:47.834Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.502 34.499 1503.6338 21:20:47.22M 2015-10-04T20:18:48.024Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.503 34.500 1503.6345 21:20:47.42M 2015-10-04T20:18:48.224Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.497 34.495 1503.6272 21:20:47.62M 2015-10-04T20:18:48.429Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.497 34.495 1503.6270 21:20:47.82M 2015-10-04T20:18:48.637Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.499 34.496 1503.6292 21:20:48.04M 2015-10-04T20:18:48.834Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.498 34.496 1503.6295 21:20:48.24M 2015-10-04T20:18:49.034Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.503 34.500 1503.6346 21:20:48.44M 2015-10-04T20:18:49.244Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.504 34.501 1503.6361 21:20:48.63M 2015-10-04T20:18:49.444Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.506 34.502 1503.6390 21:20:48.83M 2015-10-04T20:18:49.674Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.507 34.503 1503.6403 21:20:49.05M 2015-10-04T20:18:49.849Z|I-OCEAN7-304-XXXX| 26.88 14.098 41.508 34.504 1503.6420 21:20:49.25M 2015-10-04T20:18:50.054Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.509 34.504 1503.6426 21:20:49.45M 2015-10-04T20:18:50.259Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.509 34.504 1503.6425 21:20:49.65M 2015-10-04T20:18:50.459Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.509 34.504 1503.6421 21:20:49.85M 2015-10-04T20:18:50.659Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.508 34.504 1503.6414 21:20:50.07M 2015-10-04T20:18:50.879Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.508 34.504 1503.6407 21:20:50.26M 2015-10-04T20:18:51.069Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.508 34.504 1503.6400 21:20:50.48M 2015-10-04T20:18:51.274Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.508 34.504 1503.6407 21:20:50.67M 2015-10-04T20:18:51.474Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.502 34.499 1503.6343 21:20:50.86M 2015-10-04T20:18:51.714Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.502 34.499 1503.6339 21:20:51.08M 2015-10-04T20:18:51.914Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.498 34.495 1503.6292 21:20:51.28M 2015-10-04T20:18:52.084Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.498 34.494 1503.6287 21:20:51.48M 2015-10-04T20:18:52.284Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.497 34.494 1503.6285 21:20:51.68M 2015-10-04T20:18:52.489Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.496 34.493 1503.6277 21:20:51.88M 2015-10-04T20:18:52.695Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.496 34.493 1503.6271 21:20:52.09M 2015-10-04T20:18:52.895Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.496 1503.6312 21:20:52.30M 2015-10-04T20:18:53.100Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.497 1503.6317 21:20:52.49M 2015-10-04T20:18:53.300Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.502 34.499 1503.6331 21:20:52.69M 2015-10-04T20:18:53.504Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.504 34.500 1503.6354 21:20:52.89M 2015-10-04T20:18:53.710Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.504 34.500 1503.6354 21:20:53.11M 2015-10-04T20:18:53.910Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.504 34.501 1503.6364 21:20:53.31M 2015-10-04T20:18:54.114Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.502 34.498 1503.6334 21:20:53.51M 2015-10-04T20:18:54.314Z|I-OCEAN7-304-XXXX| 26.87 14.097 41.502 34.499 1503.6337 21:20:53.71M 2015-10-04T20:18:54.520Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.502 34.499 1503.6335 21:20:53.91M 2015-10-04T20:18:54.724Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.502 34.499 1503.6334 21:20:54.13M 2015-10-04T20:18:54.924Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.502 34.499 1503.6332 21:20:54.32M 2015-10-04T20:18:55.129Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.502 34.499 1503.6338 21:20:54.52M 2015-10-04T20:18:55.349Z|I-OCEAN7-304-XXXX| 26.89 14.097 41.501 34.499 1503.6329 21:20:54.72M 2015-10-04T20:18:55.534Z|I-OCEAN7-304-XXXX| 26.89 14.097 41.501 34.498 1503.6323 21:20:54.94M 2015-10-04T20:18:55.740Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.501 34.498 1503.6320 21:20:55.14M 2015-10-04T20:18:55.945Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6331 21:20:55.34M 2015-10-04T20:18:56.145Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.502 34.498 1503.6333 21:20:55.54M 2015-10-04T20:18:56.350Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6351 21:20:55.74M 2015-10-04T20:18:56.550Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.502 34.498 1503.6349 21:20:55.94M 2015-10-04T20:18:56.756Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.502 34.498 1503.6346 21:20:56.16M 2015-10-04T20:18:56.955Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.502 34.498 1503.6350 21:20:56.35M 2015-10-04T20:18:57.160Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6350 21:20:56.55M 2015-10-04T20:18:57.365Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.502 34.498 1503.6339 21:20:56.75M 2015-10-04T20:18:57.565Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.503 34.500 1503.6362 21:20:56.95M 2015-10-04T20:18:57.770Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.504 34.500 1503.6370 21:20:57.17M 2015-10-04T20:18:57.970Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.500 34.497 1503.6338 21:20:57.37M 2015-10-04T20:18:58.175Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.500 34.496 1503.6327 21:20:57.57M 2015-10-04T20:18:58.375Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.498 1503.6343 21:20:57.77M 2015-10-04T20:18:58.585Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.502 34.499 1503.6348 21:20:57.97M 2015-10-04T20:18:58.785Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.502 34.499 1503.6340 21:20:58.19M 2015-10-04T20:18:58.985Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.503 34.500 1503.6343 21:20:58.38M 2015-10-04T20:18:59.194Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.504 34.500 1503.6349 21:20:58.58M 2015-10-04T20:18:59.396Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.504 34.501 1503.6346 21:20:58.78M 2015-10-04T20:18:59.595Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.505 34.502 1503.6354 21:20:59.00M 2015-10-04T20:18:59.815Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.505 34.502 1503.6354 21:20:59.20M