2015-10-04T20:16:00.107Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.493 34.490 1503.6245 21:17:59.50M 2015-10-04T20:16:00.312Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.492 34.489 1503.6238 21:17:59.69M 2015-10-04T20:16:00.512Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.492 34.488 1503.6234 21:17:59.90M 2015-10-04T20:16:00.717Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.492 34.489 1503.6256 21:18:00.11M 2015-10-04T20:16:00.922Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.493 34.489 1503.6270 21:18:00.31M 2015-10-04T20:16:01.137Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.493 34.489 1503.6257 21:18:00.51M 2015-10-04T20:16:01.327Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.493 34.489 1503.6257 21:18:00.73M 2015-10-04T20:16:01.532Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.493 34.490 1503.6260 21:18:00.91M 2015-10-04T20:16:01.732Z|I-OCEAN7-304-XXXX| 26.75 14.098 41.493 34.490 1503.6255 21:18:01.13M 2015-10-04T20:16:01.937Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.494 34.490 1503.6268 21:18:01.33M 2015-10-04T20:16:02.137Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.495 34.491 1503.6278 21:18:01.53M 2015-10-04T20:16:02.342Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.495 34.491 1503.6289 21:18:01.72M 2015-10-04T20:16:02.542Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.495 34.491 1503.6304 21:18:01.92M 2015-10-04T20:16:02.747Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.496 34.491 1503.6307 21:18:02.14M 2015-10-04T20:16:02.947Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.496 34.491 1503.6306 21:18:02.34M 2015-10-04T20:16:03.152Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.496 34.492 1503.6305 21:18:02.54M 2015-10-04T20:16:03.357Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.497 34.493 1503.6316 21:18:02.74M 2015-10-04T20:16:03.562Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.498 34.494 1503.6324 21:18:02.94M 2015-10-04T20:16:03.762Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.498 34.494 1503.6328 21:18:03.16M 2015-10-04T20:16:03.962Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.499 34.494 1503.6331 21:18:03.36M 2015-10-04T20:16:04.167Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.500 34.495 1503.6343 21:18:03.56M 2015-10-04T20:16:04.372Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.500 34.496 1503.6353 21:18:03.76M 2015-10-04T20:16:04.577Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.497 34.493 1503.6305 21:18:03.96M 2015-10-04T20:16:04.777Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6353 21:18:04.17M 2015-10-04T20:16:04.982Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.503 34.498 1503.6371 21:18:04.37M 2015-10-04T20:16:05.187Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.500 1503.6399 21:18:04.57M 2015-10-04T20:16:05.387Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.504 34.499 1503.6393 21:18:04.77M 2015-10-04T20:16:05.607Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.504 34.499 1503.6390 21:18:04.97M 2015-10-04T20:16:05.792Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.503 34.499 1503.6373 21:18:05.21M 2015-10-04T20:16:05.997Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.503 34.499 1503.6368 21:18:05.39M 2015-10-04T20:16:06.202Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.503 34.499 1503.6362 21:18:05.59M 2015-10-04T20:16:06.402Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.503 34.499 1503.6372 21:18:05.79M 2015-10-04T20:16:06.607Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.503 34.499 1503.6367 21:18:06.00M 2015-10-04T20:16:06.807Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.502 34.498 1503.6355 21:18:06.20M 2015-10-04T20:16:07.012Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.499 1503.6354 21:18:06.40M 2015-10-04T20:16:07.212Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6353 21:18:06.60M 2015-10-04T20:16:07.417Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6357 21:18:06.80M 2015-10-04T20:16:07.622Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.503 34.498 1503.6372 21:18:07.02M 2015-10-04T20:16:07.822Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6332 21:18:07.22M 2015-10-04T20:16:08.027Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.502 34.498 1503.6361 21:18:07.42M 2015-10-04T20:16:08.232Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.502 34.498 1503.6360 21:18:07.62M 2015-10-04T20:16:08.432Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.502 34.498 1503.6364 21:18:07.82M 2015-10-04T20:16:08.637Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.507 34.502 1503.6421 21:18:08.03M 2015-10-04T20:16:08.837Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.508 34.503 1503.6429 21:18:08.23M 2015-10-04T20:16:09.074Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.504 34.499 1503.6400 21:18:08.43M 2015-10-04T20:16:09.247Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.504 34.498 1503.6404 21:18:08.63M 2015-10-04T20:16:09.447Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.494 34.489 1503.6304 21:18:08.83M 2015-10-04T20:16:09.652Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.497 34.492 1503.6338 21:18:09.05M 2015-10-04T20:16:09.874Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.498 34.493 1503.6353 21:18:09.25M 2015-10-04T20:16:10.077Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.499 34.494 1503.6359 21:18:09.45M 2015-10-04T20:16:10.262Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.500 34.494 1503.6366 21:18:09.66M 2015-10-04T20:16:10.462Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.500 34.495 1503.6368 21:18:09.85M 2015-10-04T20:16:10.667Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.501 34.496 1503.6372 21:18:10.06M 2015-10-04T20:16:10.872Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.502 34.497 1503.6389 21:18:10.26M 2015-10-04T20:16:11.072Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.504 34.499 1503.6411 21:18:10.46M 2015-10-04T20:16:11.278Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.504 34.497 1503.6447 21:18:10.66M 2015-10-04T20:16:11.514Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.504 34.497 1503.6438 21:18:10.86M 2015-10-04T20:16:11.713Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.505 34.497 1503.6455 21:18:11.08M 2015-10-04T20:16:11.882Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.506 34.498 1503.6472 21:18:11.28M 2015-10-04T20:16:12.087Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.501 34.493 1503.6427 21:18:11.48M 2015-10-04T20:16:12.292Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.500 34.493 1503.6415 21:18:11.67M 2015-10-04T20:16:12.493Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.499 34.492 1503.6399 21:18:11.88M 2015-10-04T20:16:12.698Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.497 34.490 1503.6375 21:18:12.10M 2015-10-04T20:16:12.898Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.507 34.499 1503.6477 21:18:12.29M 2015-10-04T20:16:13.103Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.507 34.500 1503.6486 21:18:12.49M 2015-10-04T20:16:13.303Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.508 34.501 1503.6484 21:18:12.69M 2015-10-04T20:16:13.508Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.509 34.502 1503.6490 21:18:12.89M 2015-10-04T20:16:13.712Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.509 34.502 1503.6482 21:18:13.11M 2015-10-04T20:16:13.917Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.502 1503.6467 21:18:13.31M 2015-10-04T20:16:14.117Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.502 1503.6460 21:18:13.51M 2015-10-04T20:16:14.323Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.508 34.503 1503.6449 21:18:13.70M 2015-10-04T20:16:14.538Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.509 34.503 1503.6445 21:18:13.90M 2015-10-04T20:16:14.727Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.506 34.501 1503.6415 21:18:14.14M 2015-10-04T20:16:14.928Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.506 34.501 1503.6409 21:18:14.32M 2015-10-04T20:16:15.133Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.502 1503.6399 21:18:14.52M 2015-10-04T20:16:15.338Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.499 34.496 1503.6329 21:18:14.72M 2015-10-04T20:16:15.538Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.500 34.496 1503.6334 21:18:14.92M 2015-10-04T20:16:15.743Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.500 34.496 1503.6342 21:18:15.14M 2015-10-04T20:16:15.943Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.500 34.496 1503.6356 21:18:15.34M 2015-10-04T20:16:16.148Z|I-OCEAN7-304-XXXX| 26.86 14.099 41.500 34.495 1503.6351 21:18:15.54M 2015-10-04T20:16:16.353Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.505 34.500 1503.6401 21:18:15.73M 2015-10-04T20:16:16.553Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.502 34.498 1503.6372 21:18:15.94M 2015-10-04T20:16:16.758Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.501 34.497 1503.6359 21:18:16.15M 2015-10-04T20:16:16.959Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.500 34.496 1503.6345 21:18:16.35M 2015-10-04T20:16:17.163Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6337 21:18:16.55M 2015-10-04T20:16:17.363Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.498 34.494 1503.6331 21:18:16.75M 2015-10-04T20:16:17.568Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.497 34.493 1503.6328 21:18:16.95M 2015-10-04T20:16:17.773Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.497 34.492 1503.6328 21:18:17.17M 2015-10-04T20:16:17.973Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.497 34.492 1503.6331 21:18:17.37M 2015-10-04T20:16:18.178Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.498 34.492 1503.6344 21:18:17.57M 2015-10-04T20:16:18.383Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.498 34.493 1503.6348 21:18:17.77M 2015-10-04T20:16:18.588Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.499 34.494 1503.6362 21:18:17.96M 2015-10-04T20:16:18.788Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.503 34.497 1503.6396 21:18:18.19M 2015-10-04T20:16:19.008Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.494 34.490 1503.6298 21:18:18.38M 2015-10-04T20:16:19.193Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.493 34.489 1503.6284 21:18:18.60M 2015-10-04T20:16:19.393Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.492 34.488 1503.6276 21:18:18.78M 2015-10-04T20:16:19.603Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.491 34.487 1503.6263 21:18:19.00M 2015-10-04T20:16:19.803Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.493 34.488 1503.6292 21:18:19.20M 2015-10-04T20:16:20.003Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.494 34.489 1503.6301 21:18:19.40M 2015-10-04T20:16:20.208Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.495 34.490 1503.6320 21:18:19.59M 2015-10-04T20:16:20.413Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.495 34.490 1503.6318 21:18:19.79M 2015-10-04T20:16:20.613Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.496 34.491 1503.6321 21:18:20.01M 2015-10-04T20:16:20.818Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.498 34.493 1503.6339 21:18:20.21M 2015-10-04T20:16:21.023Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.499 34.494 1503.6350 21:18:20.41M 2015-10-04T20:16:21.223Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.500 34.495 1503.6367 21:18:20.61M 2015-10-04T20:16:21.428Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.501 34.496 1503.6382 21:18:20.81M 2015-10-04T20:16:21.628Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.500 34.494 1503.6366 21:18:21.03M 2015-10-04T20:16:21.833Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.490 34.486 1503.6259 21:18:21.23M 2015-10-04T20:16:22.038Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.490 34.485 1503.6256 21:18:21.43M 2015-10-04T20:16:22.238Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.490 34.485 1503.6257 21:18:21.63M 2015-10-04T20:16:22.438Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.489 34.484 1503.6254 21:18:21.83M 2015-10-04T20:16:22.643Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.489 34.484 1503.6255 21:18:22.04M 2015-10-04T20:16:22.848Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.489 34.486 1503.6219 21:18:22.24M 2015-10-04T20:16:23.053Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.490 34.487 1503.6215 21:18:22.44M 2015-10-04T20:16:23.253Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.490 34.487 1503.6213 21:18:22.64M 2015-10-04T20:16:23.473Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.487 1503.6204 21:18:22.84M 2015-10-04T20:16:23.663Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.499 34.496 1503.6307 21:18:23.08M 2015-10-04T20:16:23.863Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.499 34.496 1503.6302 21:18:23.26M 2015-10-04T20:16:24.068Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.499 34.497 1503.6299 21:18:23.46M 2015-10-04T20:16:24.268Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.501 34.498 1503.6326 21:18:23.66M 2015-10-04T20:16:24.473Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.496 34.494 1503.6272 21:18:23.85M 2015-10-04T20:16:24.673Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.496 34.493 1503.6261 21:18:24.07M 2015-10-04T20:16:24.878Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.495 34.492 1503.6256 21:18:24.27M 2015-10-04T20:16:25.083Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.494 34.491 1503.6250 21:18:24.47M 2015-10-04T20:16:25.283Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.493 34.491 1503.6245 21:18:24.67M 2015-10-04T20:16:25.488Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.493 34.490 1503.6248 21:18:24.87M 2015-10-04T20:16:25.688Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.501 34.497 1503.6335 21:18:25.09M 2015-10-04T20:16:25.893Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.502 34.498 1503.6354 21:18:25.29M 2015-10-04T20:16:26.093Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.505 34.500 1503.6389 21:18:25.48M 2015-10-04T20:16:26.303Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.504 34.499 1503.6388 21:18:25.68M 2015-10-04T20:16:26.503Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.502 34.498 1503.6379 21:18:25.89M 2015-10-04T20:16:26.708Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6370 21:18:26.10M 2015-10-04T20:16:26.903Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.500 34.495 1503.6356 21:18:26.30M 2015-10-04T20:16:27.113Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.498 34.494 1503.6345 21:18:26.50M 2015-10-04T20:16:27.313Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.498 34.493 1503.6337 21:18:26.70M 2015-10-04T20:16:27.518Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.497 34.492 1503.6327 21:18:26.90M 2015-10-04T20:16:27.723Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.498 34.492 1503.6342 21:18:27.12M 2015-10-04T20:16:27.943Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.496 34.491 1503.6327 21:18:27.32M 2015-10-04T20:16:28.123Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.498 34.493 1503.6339 21:18:27.53M 2015-10-04T20:16:28.328Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.499 34.494 1503.6350 21:18:27.71M 2015-10-04T20:16:28.533Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.508 34.502 1503.6448 21:18:27.91M 2015-10-04T20:16:28.733Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.509 34.503 1503.6451 21:18:28.13M 2015-10-04T20:16:28.938Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.509 34.504 1503.6459 21:18:28.33M 2015-10-04T20:16:29.143Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.510 34.504 1503.6458 21:18:28.53M 2015-10-04T20:16:29.343Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.510 34.504 1503.6455 21:18:28.73M 2015-10-04T20:16:29.548Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.509 34.504 1503.6444 21:18:28.93M 2015-10-04T20:16:29.748Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.508 34.503 1503.6429 21:18:29.15M 2015-10-04T20:16:29.953Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.507 34.502 1503.6412 21:18:29.34M 2015-10-04T20:16:30.158Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.505 34.501 1503.6376 21:18:29.54M 2015-10-04T20:16:30.358Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.496 34.493 1503.6279 21:18:29.75M 2015-10-04T20:16:30.563Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.495 34.492 1503.6270 21:18:29.94M 2015-10-04T20:16:30.763Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.495 34.492 1503.6266 21:18:30.16M 2015-10-04T20:16:30.968Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.495 34.492 1503.6274 21:18:30.36M 2015-10-04T20:16:31.173Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.496 34.493 1503.6271 21:18:30.56M 2015-10-04T20:16:31.373Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.493 34.490 1503.6248 21:18:30.76M 2015-10-04T20:16:31.578Z|I-OCEAN7-304-XXXX| 26.85 14.097 41.496 34.493 1503.6274 21:18:30.96M 2015-10-04T20:16:31.778Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.496 34.493 1503.6276 21:18:31.18M 2015-10-04T20:16:31.983Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.496 34.493 1503.6277 21:18:31.37M 2015-10-04T20:16:32.188Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.498 1503.6323 21:18:31.57M 2015-10-04T20:16:32.410Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.498 1503.6315 21:18:31.77M 2015-10-04T20:16:32.593Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.498 1503.6307 21:18:32.01M 2015-10-04T20:16:32.824Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.498 1503.6315 21:18:32.19M 2015-10-04T20:16:33.034Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.498 34.495 1503.6282 21:18:32.39M 2015-10-04T20:16:33.203Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.497 34.494 1503.6288 21:18:32.59M 2015-10-04T20:16:33.403Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.496 34.493 1503.6277 21:18:32.79M 2015-10-04T20:16:33.608Z|I-OCEAN7-304-XXXX| 26.88 14.097 41.495 34.492 1503.6272 21:18:33.01M 2015-10-04T20:16:33.808Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.498 34.495 1503.6304 21:18:33.21M 2015-10-04T20:16:34.014Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.499 34.496 1503.6316 21:18:33.40M 2015-10-04T20:16:34.213Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.498 34.495 1503.6309 21:18:33.61M 2015-10-04T20:16:34.418Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.497 34.493 1503.6307 21:18:33.80M 2015-10-04T20:16:34.623Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.496 34.492 1503.6306 21:18:34.02M 2015-10-04T20:16:34.828Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.492 1503.6306 21:18:34.22M 2015-10-04T20:16:35.029Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.496 34.491 1503.6309 21:18:34.42M 2015-10-04T20:16:35.233Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.492 34.488 1503.6273 21:18:34.62M 2015-10-04T20:16:35.433Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.492 34.488 1503.6278 21:18:34.82M 2015-10-04T20:16:35.639Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.493 34.489 1503.6285 21:18:35.04M 2015-10-04T20:16:35.839Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.494 34.490 1503.6294 21:18:35.24M 2015-10-04T20:16:36.043Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.495 34.491 1503.6300 21:18:35.43M 2015-10-04T20:16:36.243Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6307 21:18:35.63M 2015-10-04T20:16:36.448Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6311 21:18:35.83M 2015-10-04T20:16:36.654Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6315 21:18:36.05M 2015-10-04T20:16:36.869Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6320 21:18:36.25M 2015-10-04T20:16:37.059Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.496 34.491 1503.6323 21:18:36.46M 2015-10-04T20:16:37.264Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.497 34.492 1503.6320 21:18:36.65M 2015-10-04T20:16:37.469Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.498 34.493 1503.6316 21:18:36.85M 2015-10-04T20:16:37.669Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.496 34.492 1503.6300 21:18:37.07M 2015-10-04T20:16:37.869Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.496 34.492 1503.6299 21:18:37.27M 2015-10-04T20:16:38.074Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.496 34.492 1503.6305 21:18:37.46M 2015-10-04T20:16:38.279Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.496 34.492 1503.6299 21:18:37.66M 2015-10-04T20:16:38.484Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.496 34.492 1503.6306 21:18:37.86M 2015-10-04T20:16:38.684Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.504 34.499 1503.6406 21:18:38.08M 2015-10-04T20:16:38.884Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.505 34.500 1503.6433 21:18:38.28M 2015-10-04T20:16:39.089Z|I-OCEAN7-304-XXXX| 26.87 14.100 41.506 34.500 1503.6442 21:18:38.48M 2015-10-04T20:16:39.294Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.506 34.500 1503.6433 21:18:38.68M 2015-10-04T20:16:39.494Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.506 34.500 1503.6438 21:18:38.88M 2015-10-04T20:16:39.699Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.506 34.500 1503.6434 21:18:39.10M 2015-10-04T20:16:39.904Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.506 34.500 1503.6422 21:18:39.30M 2015-10-04T20:16:40.104Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.506 34.501 1503.6422 21:18:39.50M 2015-10-04T20:16:40.309Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.506 34.501 1503.6416 21:18:39.69M 2015-10-04T20:16:40.509Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.506 34.500 1503.6417 21:18:39.89M 2015-10-04T20:16:40.714Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.505 34.500 1503.6409 21:18:40.11M 2015-10-04T20:16:40.919Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.505 34.500 1503.6401 21:18:40.31M 2015-10-04T20:16:41.119Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.501 34.496 1503.6367 21:18:40.51M 2015-10-04T20:16:41.339Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6357 21:18:40.71M 2015-10-04T20:16:41.529Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.496 34.492 1503.6295 21:18:40.93M 2015-10-04T20:16:41.729Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.499 34.495 1503.6320 21:18:41.13M 2015-10-04T20:16:41.934Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.500 34.497 1503.6339 21:18:41.33M 2015-10-04T20:16:42.139Z|I-OCEAN7-304-XXXX| 26.87 14.098 41.501 34.497 1503.6345 21:18:41.52M 2015-10-04T20:16:42.334Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.499 34.495 1503.6307 21:18:41.73M 2015-10-04T20:16:42.544Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.498 34.495 1503.6298 21:18:41.92M 2015-10-04T20:16:42.739Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.490 34.488 1503.6206 21:18:42.14M 2015-10-04T20:16:42.949Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.490 34.488 1503.6205 21:18:42.34M 2015-10-04T20:16:43.149Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.491 34.488 1503.6208 21:18:42.54M 2015-10-04T20:16:43.354Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.491 34.489 1503.6216 21:18:42.74M 2015-10-04T20:16:43.559Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.492 34.490 1503.6226 21:18:42.94M 2015-10-04T20:16:43.759Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.497 34.494 1503.6270 21:18:43.16M 2015-10-04T20:16:43.994Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.497 34.495 1503.6267 21:18:43.36M 2015-10-04T20:16:44.164Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.497 34.495 1503.6263 21:18:43.55M 2015-10-04T20:16:44.369Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.498 34.496 1503.6268 21:18:43.75M 2015-10-04T20:16:44.569Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.498 34.496 1503.6261 21:18:43.95M 2015-10-04T20:16:44.774Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.498 34.496 1503.6249 21:18:44.17M 2015-10-04T20:16:44.979Z|I-OCEAN7-304-XXXX| 26.81 14.095 41.498 34.497 1503.6240 21:18:44.37M 2015-10-04T20:16:45.184Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.498 34.497 1503.6232 21:18:44.57M 2015-10-04T20:16:45.384Z|I-OCEAN7-304-XXXX| 26.85 14.095 41.497 34.497 1503.6239 21:18:44.77M 2015-10-04T20:16:45.584Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.490 34.489 1503.6158 21:18:44.97M 2015-10-04T20:16:45.809Z|I-OCEAN7-304-XXXX| 26.86 14.095 41.489 34.489 1503.6161 21:18:45.19M 2015-10-04T20:16:45.994Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.495 34.494 1503.6216 21:18:45.41M 2015-10-04T20:16:46.194Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.496 34.495 1503.6226 21:18:45.58M 2015-10-04T20:16:46.399Z|I-OCEAN7-304-XXXX| 26.82 14.095 41.497 34.496 1503.6228 21:18:45.78M 2015-10-04T20:16:46.604Z|I-OCEAN7-304-XXXX| 26.76 14.095 41.497 34.496 1503.6216 21:18:46.00M 2015-10-04T20:16:46.804Z|I-OCEAN7-304-XXXX| 26.80 14.094 41.496 34.496 1503.6212 21:18:46.20M 2015-10-04T20:16:47.004Z|I-OCEAN7-304-XXXX| 26.80 14.094 41.494 34.494 1503.6183 21:18:46.40M 2015-10-04T20:16:47.209Z|I-OCEAN7-304-XXXX| 26.80 14.094 41.493 34.493 1503.6173 21:18:46.60M 2015-10-04T20:16:47.414Z|I-OCEAN7-304-XXXX| 26.80 14.094 41.492 34.492 1503.6155 21:18:46.80M 2015-10-04T20:16:47.619Z|I-OCEAN7-304-XXXX| 26.78 14.094 41.490 34.491 1503.6136 21:18:47.02M 2015-10-04T20:16:47.819Z|I-OCEAN7-304-XXXX| 26.82 14.094 41.489 34.489 1503.6128 21:18:47.22M 2015-10-04T20:16:48.024Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.488 34.488 1503.6123 21:18:47.41M 2015-10-04T20:16:48.224Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.487 34.488 1503.6108 21:18:47.61M 2015-10-04T20:16:48.429Z|I-OCEAN7-304-XXXX| 26.83 14.094 41.487 34.487 1503.6099 21:18:47.81M 2015-10-04T20:16:48.629Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.485 34.486 1503.6075 21:18:48.03M 2015-10-04T20:16:48.834Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.481 34.482 1503.6023 21:18:48.23M 2015-10-04T20:16:49.039Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.481 34.483 1503.6012 21:18:48.43M 2015-10-04T20:16:49.239Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.491 34.492 1503.6127 21:18:48.63M 2015-10-04T20:16:49.474Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.492 34.493 1503.6139 21:18:48.83M 2015-10-04T20:16:49.649Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.493 34.495 1503.6147 21:18:49.05M 2015-10-04T20:16:49.849Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.494 34.495 1503.6152 21:18:49.25M 2015-10-04T20:16:50.054Z|I-OCEAN7-304-XXXX| 26.78 14.093 41.495 34.496 1503.6155 21:18:49.44M 2015-10-04T20:16:50.276Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.495 34.496 1503.6163 21:18:49.64M 2015-10-04T20:16:50.459Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.495 34.496 1503.6162 21:18:49.86M 2015-10-04T20:16:50.664Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.495 34.496 1503.6165 21:18:50.06M 2015-10-04T20:16:50.864Z|I-OCEAN7-304-XXXX| 26.79 14.093 41.494 34.495 1503.6154 21:18:50.26M 2015-10-04T20:16:51.069Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.493 34.495 1503.6138 21:18:50.46M 2015-10-04T20:16:51.274Z|I-OCEAN7-304-XXXX| 26.79 14.093 41.493 34.494 1503.6133 21:18:50.66M 2015-10-04T20:16:51.474Z|I-OCEAN7-304-XXXX| 26.81 14.092 41.490 34.491 1503.6096 21:18:50.86M 2015-10-04T20:16:51.679Z|I-OCEAN7-304-XXXX| 26.86 14.092 41.492 34.493 1503.6129 21:18:51.08M 2015-10-04T20:16:51.884Z|I-OCEAN7-304-XXXX| 26.82 14.092 41.492 34.494 1503.6130 21:18:51.28M 2015-10-04T20:16:52.079Z|I-OCEAN7-304-XXXX| 26.85 14.092 41.493 34.495 1503.6138 21:18:51.48M 2015-10-04T20:16:52.289Z|I-OCEAN7-304-XXXX| 26.86 14.092 41.493 34.495 1503.6146 21:18:51.67M 2015-10-04T20:16:52.489Z|I-OCEAN7-304-XXXX| 26.87 14.093 41.493 34.495 1503.6150 21:18:51.87M 2015-10-04T20:16:52.690Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.493 34.494 1503.6145 21:18:52.09M 2015-10-04T20:16:52.894Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.492 34.493 1503.6144 21:18:52.29M 2015-10-04T20:16:53.099Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.491 34.492 1503.6138 21:18:52.49M 2015-10-04T20:16:53.304Z|I-OCEAN7-304-XXXX| 26.85 14.093 41.490 34.491 1503.6129 21:18:52.69M 2015-10-04T20:16:53.514Z|I-OCEAN7-304-XXXX| 26.90 14.093 41.490 34.491 1503.6130 21:18:52.89M 2015-10-04T20:16:53.704Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.496 34.497 1503.6191 21:18:53.11M 2015-10-04T20:16:53.909Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.497 34.498 1503.6193 21:18:53.30M 2015-10-04T20:16:54.114Z|I-OCEAN7-304-XXXX| 26.82 14.093 41.497 34.497 1503.6194 21:18:53.50M 2015-10-04T20:16:54.319Z|I-OCEAN7-304-XXXX| 26.81 14.093 41.497 34.497 1503.6194 21:18:53.70M 2015-10-04T20:16:54.519Z|I-OCEAN7-304-XXXX| 26.84 14.093 41.498 34.499 1503.6218 21:18:53.90M 2015-10-04T20:16:54.739Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.493 34.493 1503.6150 21:18:54.12M 2015-10-04T20:16:54.929Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.491 34.492 1503.6133 21:18:54.34M 2015-10-04T20:16:55.129Z|I-OCEAN7-304-XXXX| 26.80 14.093 41.490 34.491 1503.6119 21:18:54.52M 2015-10-04T20:16:55.329Z|I-OCEAN7-304-XXXX| 26.86 14.093 41.489 34.490 1503.6122 21:18:54.72M 2015-10-04T20:16:55.553Z|I-OCEAN7-304-XXXX| 26.89 14.093 41.493 34.494 1503.6157 21:18:54.92M 2015-10-04T20:16:55.739Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.492 34.493 1503.6139 21:18:55.14M 2015-10-04T20:16:55.939Z|I-OCEAN7-304-XXXX| 26.82 14.093 41.492 34.493 1503.6128 21:18:55.34M 2015-10-04T20:16:56.144Z|I-OCEAN7-304-XXXX| 26.81 14.092 41.491 34.493 1503.6116 21:18:55.53M 2015-10-04T20:16:56.344Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.492 34.493 1503.6117 21:18:55.73M 2015-10-04T20:16:56.549Z|I-OCEAN7-304-XXXX| 26.83 14.092 41.491 34.493 1503.6117 21:18:55.93M 2015-10-04T20:16:56.756Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.491 34.493 1503.6122 21:18:56.15M 2015-10-04T20:16:56.955Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.491 34.493 1503.6119 21:18:56.35M 2015-10-04T20:16:57.159Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.489 34.490 1503.6093 21:18:56.55M 2015-10-04T20:16:57.360Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.488 34.490 1503.6089 21:18:56.75M 2015-10-04T20:16:57.565Z|I-OCEAN7-304-XXXX| 26.83 14.093 41.490 34.491 1503.6117 21:18:56.95M 2015-10-04T20:16:57.770Z|I-OCEAN7-304-XXXX| 26.82 14.093 41.491 34.492 1503.6135 21:18:57.17M 2015-10-04T20:16:57.970Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.491 34.491 1503.6140 21:18:57.37M 2015-10-04T20:16:58.175Z|I-OCEAN7-304-XXXX| 26.84 14.094 41.491 34.492 1503.6147 21:18:57.56M 2015-10-04T20:16:58.379Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.492 34.492 1503.6156 21:18:57.76M 2015-10-04T20:16:58.579Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.490 34.491 1503.6141 21:18:57.96M 2015-10-04T20:16:58.784Z|I-OCEAN7-304-XXXX| 26.87 14.094 41.490 34.490 1503.6141 21:18:58.18M 2015-10-04T20:16:58.993Z|I-OCEAN7-304-XXXX| 26.83 14.094 41.489 34.490 1503.6129 21:18:58.38M 2015-10-04T20:16:59.205Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.489 34.489 1503.6123 21:18:58.58M 2015-10-04T20:16:59.396Z|I-OCEAN7-304-XXXX| 26.81 14.094 41.489 34.489 1503.6128 21:18:58.79M 2015-10-04T20:16:59.594Z|I-OCEAN7-304-XXXX| 26.79 14.094 41.488 34.489 1503.6118 21:18:59.00M 2015-10-04T20:16:59.800Z|I-OCEAN7-304-XXXX| 26.79 14.094 41.488 34.488 1503.6110 21:18:59.20M