2015-10-04T20:15:00.009Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.513 34.506 1503.6532 21:16:59.40M 2015-10-04T20:15:00.214Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.513 34.506 1503.6534 21:16:59.60M 2015-10-04T20:15:00.419Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.512 34.505 1503.6531 21:16:59.80M 2015-10-04T20:15:00.619Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.511 34.504 1503.6519 21:17:00.02M 2015-10-04T20:15:00.824Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.510 34.503 1503.6516 21:17:00.22M 2015-10-04T20:15:01.029Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.511 34.503 1503.6523 21:17:00.42M 2015-10-04T20:15:01.229Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.511 34.503 1503.6523 21:17:00.61M 2015-10-04T20:15:01.436Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.511 34.503 1503.6527 21:17:00.81M 2015-10-04T20:15:01.634Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.512 34.504 1503.6536 21:17:01.03M 2015-10-04T20:15:01.839Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.512 34.504 1503.6539 21:17:01.23M 2015-10-04T20:15:02.045Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.508 34.500 1503.6488 21:17:01.43M 2015-10-04T20:15:02.244Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.506 34.499 1503.6475 21:17:01.63M 2015-10-04T20:15:02.449Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.505 34.498 1503.6447 21:17:01.83M 2015-10-04T20:15:02.649Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.505 34.499 1503.6442 21:17:02.05M 2015-10-04T20:15:02.855Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.505 34.499 1503.6439 21:17:02.25M 2015-10-04T20:15:03.070Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.505 34.499 1503.6436 21:17:02.44M 2015-10-04T20:15:03.260Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.505 34.499 1503.6434 21:17:02.66M 2015-10-04T20:15:03.464Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.511 34.504 1503.6497 21:17:02.84M 2015-10-04T20:15:03.664Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.511 34.505 1503.6504 21:17:03.06M 2015-10-04T20:15:03.869Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.512 34.505 1503.6504 21:17:03.26M 2015-10-04T20:15:04.076Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.513 34.506 1503.6498 21:17:03.46M 2015-10-04T20:15:04.275Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.513 34.507 1503.6503 21:17:03.66M 2015-10-04T20:15:04.480Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.514 34.508 1503.6505 21:17:03.86M 2015-10-04T20:15:04.680Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.516 34.510 1503.6515 21:17:04.08M 2015-10-04T20:15:04.885Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.517 34.511 1503.6522 21:17:04.28M 2015-10-04T20:15:05.085Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.514 34.509 1503.6483 21:17:04.47M 2015-10-04T20:15:05.290Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.513 34.508 1503.6481 21:17:04.67M 2015-10-04T20:15:05.495Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.506 34.501 1503.6403 21:17:04.87M 2015-10-04T20:15:05.700Z|I-OCEAN7-304-XXXX| 26.74 14.099 41.511 34.505 1503.6453 21:17:05.09M 2015-10-04T20:15:05.913Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.511 34.506 1503.6461 21:17:05.29M 2015-10-04T20:15:06.105Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.512 34.507 1503.6466 21:17:05.49M 2015-10-04T20:15:06.305Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.513 34.507 1503.6475 21:17:05.69M 2015-10-04T20:15:06.505Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.513 34.508 1503.6476 21:17:05.89M 2015-10-04T20:15:06.716Z|I-OCEAN7-304-XXXX| 26.77 14.098 41.513 34.508 1503.6470 21:17:06.10M 2015-10-04T20:15:06.915Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.514 34.509 1503.6482 21:17:06.31M 2015-10-04T20:15:07.120Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.514 34.509 1503.6486 21:17:06.50M 2015-10-04T20:15:07.320Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.513 34.508 1503.6481 21:17:06.70M 2015-10-04T20:15:07.540Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.512 34.507 1503.6469 21:17:06.90M 2015-10-04T20:15:07.725Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.511 34.506 1503.6455 21:17:07.14M 2015-10-04T20:15:07.930Z|I-OCEAN7-304-XXXX| 26.77 14.098 41.510 34.505 1503.6442 21:17:07.32M 2015-10-04T20:15:08.130Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.505 1503.6436 21:17:07.52M 2015-10-04T20:15:08.340Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6426 21:17:07.72M 2015-10-04T20:15:08.554Z|I-OCEAN7-304-XXXX| 26.77 14.098 41.508 34.503 1503.6407 21:17:07.92M 2015-10-04T20:15:08.745Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.507 34.503 1503.6394 21:17:08.14M 2015-10-04T20:15:08.945Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.502 1503.6393 21:17:08.34M 2015-10-04T20:15:09.150Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.502 1503.6388 21:17:08.53M 2015-10-04T20:15:09.350Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.505 34.502 1503.6383 21:17:08.73M 2015-10-04T20:15:09.550Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.506 34.502 1503.6384 21:17:08.93M 2015-10-04T20:15:09.757Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.506 34.502 1503.6388 21:17:09.15M 2015-10-04T20:15:09.994Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.506 34.502 1503.6389 21:17:09.35M 2015-10-04T20:15:10.160Z|I-OCEAN7-304-XXXX| 26.76 14.098 41.506 34.502 1503.6384 21:17:09.55M 2015-10-04T20:15:10.365Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.507 34.503 1503.6403 21:17:09.75M 2015-10-04T20:15:10.570Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.508 34.504 1503.6414 21:17:09.95M 2015-10-04T20:15:10.775Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.505 1503.6434 21:17:10.17M 2015-10-04T20:15:10.975Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.511 34.506 1503.6458 21:17:10.36M 2015-10-04T20:15:11.180Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.514 34.508 1503.6498 21:17:10.56M 2015-10-04T20:15:11.380Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.514 34.508 1503.6503 21:17:10.76M 2015-10-04T20:15:11.585Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.514 34.508 1503.6514 21:17:10.96M 2015-10-04T20:15:11.790Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.515 34.509 1503.6532 21:17:11.18M 2015-10-04T20:15:12.010Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.517 34.510 1503.6552 21:17:11.38M 2015-10-04T20:15:12.190Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.517 34.510 1503.6565 21:17:11.60M 2015-10-04T20:15:12.398Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.518 34.511 1503.6577 21:17:11.78M 2015-10-04T20:15:12.600Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.513 34.506 1503.6525 21:17:12.00M 2015-10-04T20:15:12.833Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.512 34.505 1503.6516 21:17:12.20M 2015-10-04T20:15:13.005Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.514 34.507 1503.6537 21:17:12.40M 2015-10-04T20:15:13.210Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.514 34.507 1503.6538 21:17:12.60M 2015-10-04T20:15:13.410Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.515 34.508 1503.6537 21:17:12.79M 2015-10-04T20:15:13.615Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.515 34.508 1503.6543 21:17:13.01M 2015-10-04T20:15:13.820Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.516 34.509 1503.6550 21:17:13.21M 2015-10-04T20:15:14.020Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.516 34.509 1503.6544 21:17:13.41M 2015-10-04T20:15:14.220Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.516 34.510 1503.6541 21:17:13.61M 2015-10-04T20:15:14.430Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.517 34.510 1503.6545 21:17:13.80M 2015-10-04T20:15:14.630Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.516 34.510 1503.6541 21:17:14.03M 2015-10-04T20:15:14.830Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.510 1503.6520 21:17:14.22M 2015-10-04T20:15:15.037Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.509 1503.6511 21:17:14.42M 2015-10-04T20:15:15.240Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.509 1503.6511 21:17:14.62M 2015-10-04T20:15:15.440Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.515 34.510 1503.6511 21:17:14.82M 2015-10-04T20:15:15.645Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.515 34.510 1503.6510 21:17:15.04M 2015-10-04T20:15:15.845Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.515 34.509 1503.6504 21:17:15.24M 2015-10-04T20:15:16.050Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.514 34.508 1503.6493 21:17:15.44M 2015-10-04T20:15:16.250Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.514 34.508 1503.6503 21:17:15.64M 2015-10-04T20:15:16.470Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.514 34.508 1503.6506 21:17:15.84M 2015-10-04T20:15:16.660Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.514 34.509 1503.6505 21:17:16.07M 2015-10-04T20:15:16.860Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.513 34.508 1503.6493 21:17:16.25M 2015-10-04T20:15:17.070Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.513 34.508 1503.6487 21:17:16.45M 2015-10-04T20:15:17.270Z|I-OCEAN7-304-XXXX| 26.75 14.099 41.505 34.500 1503.6395 21:17:16.66M 2015-10-04T20:15:17.470Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.508 34.503 1503.6437 21:17:16.85M 2015-10-04T20:15:17.678Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.509 34.503 1503.6445 21:17:17.07M 2015-10-04T20:15:17.880Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.509 34.503 1503.6443 21:17:17.27M 2015-10-04T20:15:18.080Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.515 34.510 1503.6510 21:17:17.47M 2015-10-04T20:15:18.285Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.515 34.510 1503.6499 21:17:17.67M 2015-10-04T20:15:18.485Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.514 34.509 1503.6484 21:17:17.87M 2015-10-04T20:15:18.690Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.513 34.508 1503.6476 21:17:18.08M 2015-10-04T20:15:18.895Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.513 34.508 1503.6473 21:17:18.29M 2015-10-04T20:15:19.100Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.513 34.508 1503.6470 21:17:18.48M 2015-10-04T20:15:19.300Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.512 34.508 1503.6472 21:17:18.68M 2015-10-04T20:15:19.505Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.512 34.507 1503.6460 21:17:18.88M 2015-10-04T20:15:19.705Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.506 34.502 1503.6393 21:17:19.10M 2015-10-04T20:15:19.910Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.513 34.508 1503.6466 21:17:19.30M 2015-10-04T20:15:20.115Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.511 34.506 1503.6449 21:17:19.50M 2015-10-04T20:15:20.353Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.510 34.506 1503.6433 21:17:19.70M 2015-10-04T20:15:20.516Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.509 34.505 1503.6431 21:17:19.90M 2015-10-04T20:15:20.720Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.509 34.504 1503.6433 21:17:20.11M 2015-10-04T20:15:20.954Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6436 21:17:20.32M 2015-10-04T20:15:21.154Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6440 21:17:20.53M 2015-10-04T20:15:21.330Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6434 21:17:20.71M 2015-10-04T20:15:21.535Z|I-OCEAN7-304-XXXX| 26.77 14.098 41.509 34.504 1503.6429 21:17:20.91M 2015-10-04T20:15:21.735Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.509 34.505 1503.6436 21:17:21.13M 2015-10-04T20:15:21.940Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.510 34.506 1503.6445 21:17:21.33M 2015-10-04T20:15:22.140Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.511 34.506 1503.6447 21:17:21.53M 2015-10-04T20:15:22.345Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.508 34.503 1503.6414 21:17:21.73M 2015-10-04T20:15:22.545Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.506 34.502 1503.6398 21:17:21.93M 2015-10-04T20:15:22.750Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.507 34.503 1503.6409 21:17:22.14M 2015-10-04T20:15:22.959Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.508 34.504 1503.6420 21:17:22.34M 2015-10-04T20:15:23.157Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.509 34.504 1503.6428 21:17:22.54M 2015-10-04T20:15:23.361Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.508 34.504 1503.6429 21:17:22.74M 2015-10-04T20:15:23.565Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.508 34.503 1503.6426 21:17:22.94M 2015-10-04T20:15:23.765Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.507 34.502 1503.6423 21:17:23.16M 2015-10-04T20:15:23.970Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.507 34.502 1503.6418 21:17:23.36M 2015-10-04T20:15:24.170Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.506 34.502 1503.6409 21:17:23.56M 2015-10-04T20:15:24.375Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.511 34.506 1503.6465 21:17:23.76M 2015-10-04T20:15:24.594Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.512 34.506 1503.6466 21:17:23.95M 2015-10-04T20:15:24.780Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.511 34.506 1503.6454 21:17:24.17M 2015-10-04T20:15:24.985Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.510 34.505 1503.6447 21:17:24.37M 2015-10-04T20:15:25.185Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.509 34.504 1503.6439 21:17:24.57M 2015-10-04T20:15:25.405Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.508 34.503 1503.6431 21:17:24.77M 2015-10-04T20:15:25.598Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.510 34.505 1503.6451 21:17:25.01M 2015-10-04T20:15:25.797Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.510 34.505 1503.6454 21:17:25.19M 2015-10-04T20:15:26.001Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.510 34.505 1503.6448 21:17:25.39M 2015-10-04T20:15:26.201Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.510 34.505 1503.6449 21:17:25.59M 2015-10-04T20:15:26.405Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.510 34.506 1503.6450 21:17:25.79M 2015-10-04T20:15:26.610Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.511 34.506 1503.6448 21:17:26.01M 2015-10-04T20:15:26.810Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.511 34.507 1503.6456 21:17:26.21M 2015-10-04T20:15:27.015Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.512 34.507 1503.6456 21:17:26.40M 2015-10-04T20:15:27.220Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.511 34.506 1503.6455 21:17:26.60M 2015-10-04T20:15:27.420Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.510 34.505 1503.6449 21:17:26.80M 2015-10-04T20:15:27.620Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.509 34.504 1503.6436 21:17:27.02M 2015-10-04T20:15:27.826Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.509 34.504 1503.6434 21:17:27.22M 2015-10-04T20:15:28.031Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.508 34.503 1503.6432 21:17:27.42M 2015-10-04T20:15:28.231Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.508 34.503 1503.6425 21:17:27.62M 2015-10-04T20:15:28.436Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.508 34.503 1503.6422 21:17:27.82M 2015-10-04T20:15:28.641Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.508 34.504 1503.6426 21:17:28.04M 2015-10-04T20:15:28.846Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.509 34.505 1503.6423 21:17:28.24M 2015-10-04T20:15:29.046Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.509 34.505 1503.6425 21:17:28.44M 2015-10-04T20:15:29.246Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.506 34.502 1503.6383 21:17:28.63M 2015-10-04T20:15:29.451Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.505 34.502 1503.6370 21:17:28.83M 2015-10-04T20:15:29.656Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.491 34.489 1503.6211 21:17:29.05M 2015-10-04T20:15:29.876Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.488 1503.6199 21:17:29.25M 2015-10-04T20:15:30.061Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.487 1503.6198 21:17:29.47M 2015-10-04T20:15:30.266Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.490 34.488 1503.6198 21:17:29.65M 2015-10-04T20:15:30.466Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.490 34.488 1503.6195 21:17:29.85M 2015-10-04T20:15:30.671Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.489 34.487 1503.6188 21:17:30.07M 2015-10-04T20:15:30.871Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.489 34.487 1503.6173 21:17:30.26M 2015-10-04T20:15:31.076Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.489 34.487 1503.6171 21:17:30.46M 2015-10-04T20:15:31.281Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.490 34.488 1503.6191 21:17:30.66M 2015-10-04T20:15:31.481Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.492 34.490 1503.6212 21:17:30.86M 2015-10-04T20:15:31.686Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.497 34.495 1503.6266 21:17:31.08M 2015-10-04T20:15:31.886Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.497 34.495 1503.6263 21:17:31.28M 2015-10-04T20:15:32.091Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.497 34.495 1503.6270 21:17:31.48M 2015-10-04T20:15:32.291Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.494 34.492 1503.6237 21:17:31.68M 2015-10-04T20:15:32.496Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.494 34.491 1503.6246 21:17:31.87M 2015-10-04T20:15:32.696Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.494 34.491 1503.6250 21:17:32.09M 2015-10-04T20:15:32.906Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.493 34.490 1503.6240 21:17:32.29M 2015-10-04T20:15:33.106Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.493 34.490 1503.6228 21:17:32.49M 2015-10-04T20:15:33.306Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.493 34.490 1503.6235 21:17:32.69M 2015-10-04T20:15:33.511Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.493 34.490 1503.6243 21:17:32.89M 2015-10-04T20:15:33.716Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.493 34.490 1503.6248 21:17:33.11M 2015-10-04T20:15:33.916Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.493 34.490 1503.6260 21:17:33.31M 2015-10-04T20:15:34.121Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.494 34.490 1503.6268 21:17:33.51M 2015-10-04T20:15:34.341Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.495 34.491 1503.6272 21:17:33.71M 2015-10-04T20:15:34.526Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.495 34.492 1503.6276 21:17:33.92M 2015-10-04T20:15:34.731Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.496 34.492 1503.6285 21:17:34.12M 2015-10-04T20:15:34.931Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.497 34.493 1503.6299 21:17:34.32M 2015-10-04T20:15:35.136Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.498 34.494 1503.6315 21:17:34.52M 2015-10-04T20:15:35.336Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.499 34.495 1503.6329 21:17:34.72M 2015-10-04T20:15:35.541Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.499 34.495 1503.6322 21:17:34.92M 2015-10-04T20:15:35.746Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.500 34.496 1503.6324 21:17:35.14M 2015-10-04T20:15:35.954Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.501 34.497 1503.6337 21:17:35.34M 2015-10-04T20:15:36.151Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.502 34.498 1503.6344 21:17:35.54M 2015-10-04T20:15:36.351Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.501 34.497 1503.6342 21:17:35.74M 2015-10-04T20:15:36.556Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.501 34.497 1503.6346 21:17:35.93M 2015-10-04T20:15:36.761Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.501 34.497 1503.6338 21:17:36.15M 2015-10-04T20:15:36.966Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.500 34.496 1503.6340 21:17:36.35M 2015-10-04T20:15:37.166Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.501 34.497 1503.6346 21:17:36.55M 2015-10-04T20:15:37.366Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.501 34.497 1503.6351 21:17:36.75M 2015-10-04T20:15:37.571Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.501 34.497 1503.6350 21:17:36.95M 2015-10-04T20:15:37.776Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.501 34.497 1503.6344 21:17:37.17M 2015-10-04T20:15:37.981Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.501 34.496 1503.6338 21:17:37.37M 2015-10-04T20:15:38.181Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.501 34.497 1503.6338 21:17:37.57M 2015-10-04T20:15:38.386Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.500 34.497 1503.6326 21:17:37.77M 2015-10-04T20:15:38.586Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.501 34.497 1503.6326 21:17:37.97M 2015-10-04T20:15:38.856Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.500 34.497 1503.6323 21:17:38.18M 2015-10-04T20:15:38.991Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.501 34.497 1503.6328 21:17:38.45M 2015-10-04T20:15:39.196Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.501 34.498 1503.6327 21:17:38.58M 2015-10-04T20:15:39.401Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.502 34.498 1503.6333 21:17:38.78M 2015-10-04T20:15:39.601Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.502 34.499 1503.6338 21:17:39.00M 2015-10-04T20:15:39.806Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.503 34.500 1503.6345 21:17:39.20M 2015-10-04T20:15:40.006Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.500 1503.6340 21:17:39.40M 2015-10-04T20:15:40.211Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.500 1503.6345 21:17:39.60M 2015-10-04T20:15:40.416Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.500 1503.6344 21:17:39.80M 2015-10-04T20:15:40.621Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.500 1503.6344 21:17:40.01M 2015-10-04T20:15:40.821Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.503 34.500 1503.6346 21:17:40.22M 2015-10-04T20:15:41.021Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.502 34.499 1503.6335 21:17:40.41M 2015-10-04T20:15:41.226Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.502 34.499 1503.6337 21:17:40.61M 2015-10-04T20:15:41.433Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.503 34.499 1503.6353 21:17:40.81M 2015-10-04T20:15:41.631Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.503 34.499 1503.6364 21:17:41.03M 2015-10-04T20:15:41.836Z|I-OCEAN7-304-XXXX| 26.85 14.098 41.504 34.499 1503.6372 21:17:41.23M 2015-10-04T20:15:42.041Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.504 34.500 1503.6370 21:17:41.43M 2015-10-04T20:15:42.241Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.504 34.500 1503.6367 21:17:41.63M 2015-10-04T20:15:42.441Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.504 34.500 1503.6376 21:17:41.83M 2015-10-04T20:15:42.646Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.504 34.500 1503.6373 21:17:42.04M 2015-10-04T20:15:42.851Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.504 34.501 1503.6370 21:17:42.24M 2015-10-04T20:15:43.051Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.500 34.497 1503.6323 21:17:42.44M 2015-10-04T20:15:43.276Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.499 34.495 1503.6309 21:17:42.64M 2015-10-04T20:15:43.461Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.498 34.494 1503.6288 21:17:42.86M 2015-10-04T20:15:43.661Z|I-OCEAN7-304-XXXX| 26.78 14.097 41.500 34.497 1503.6315 21:17:43.06M 2015-10-04T20:15:43.917Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.500 34.497 1503.6310 21:17:43.26M 2015-10-04T20:15:44.071Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.505 34.501 1503.6364 21:17:43.50M 2015-10-04T20:15:44.266Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.505 34.501 1503.6353 21:17:43.66M 2015-10-04T20:15:44.471Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.504 34.501 1503.6342 21:17:43.85M 2015-10-04T20:15:44.714Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.506 34.502 1503.6361 21:17:44.07M 2015-10-04T20:15:44.881Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.506 34.503 1503.6361 21:17:44.27M 2015-10-04T20:15:45.081Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.503 34.500 1503.6333 21:17:44.47M 2015-10-04T20:15:45.286Z|I-OCEAN7-304-XXXX| 26.76 14.097 41.503 34.500 1503.6323 21:17:44.67M 2015-10-04T20:15:45.491Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.502 34.499 1503.6321 21:17:44.87M 2015-10-04T20:15:45.691Z|I-OCEAN7-304-XXXX| 26.80 14.096 41.502 34.499 1503.6320 21:17:45.09M 2015-10-04T20:15:45.896Z|I-OCEAN7-304-XXXX| 26.80 14.096 41.502 34.499 1503.6320 21:17:45.29M 2015-10-04T20:15:46.101Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.502 34.500 1503.6326 21:17:45.49M 2015-10-04T20:15:46.301Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.501 34.498 1503.6310 21:17:45.69M 2015-10-04T20:15:46.514Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.501 34.498 1503.6312 21:17:45.89M 2015-10-04T20:15:46.706Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.507 34.504 1503.6383 21:17:46.10M 2015-10-04T20:15:46.911Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.508 34.505 1503.6395 21:17:46.30M 2015-10-04T20:15:47.113Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.509 34.506 1503.6407 21:17:46.50M 2015-10-04T20:15:47.318Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.510 34.506 1503.6421 21:17:46.70M 2015-10-04T20:15:47.522Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.511 34.507 1503.6426 21:17:46.90M 2015-10-04T20:15:47.742Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.512 34.508 1503.6443 21:17:47.12M 2015-10-04T20:15:47.926Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.509 34.505 1503.6407 21:17:47.33M 2015-10-04T20:15:48.131Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.508 34.504 1503.6406 21:17:47.52M 2015-10-04T20:15:48.336Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.508 34.504 1503.6414 21:17:47.72M 2015-10-04T20:15:48.552Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.500 34.496 1503.6333 21:17:47.92M 2015-10-04T20:15:48.741Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.499 34.495 1503.6328 21:17:48.13M 2015-10-04T20:15:48.941Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.502 34.498 1503.6361 21:17:48.33M 2015-10-04T20:15:49.146Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.503 34.498 1503.6371 21:17:48.53M 2015-10-04T20:15:49.346Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.504 34.499 1503.6377 21:17:48.73M 2015-10-04T20:15:49.552Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.505 34.500 1503.6384 21:17:48.93M 2015-10-04T20:15:49.757Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.505 34.501 1503.6395 21:17:49.15M 2015-10-04T20:15:49.959Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.506 34.502 1503.6394 21:17:49.35M 2015-10-04T20:15:50.161Z|I-OCEAN7-304-XXXX| 26.86 14.098 41.507 34.503 1503.6406 21:17:49.55M 2015-10-04T20:15:50.362Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.500 34.497 1503.6327 21:17:49.75M 2015-10-04T20:15:50.566Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.500 34.497 1503.6320 21:17:49.94M 2015-10-04T20:15:50.766Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.501 34.498 1503.6334 21:17:50.16M 2015-10-04T20:15:50.971Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.503 34.499 1503.6355 21:17:50.36M 2015-10-04T20:15:51.176Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.504 34.501 1503.6361 21:17:50.56M 2015-10-04T20:15:51.382Z|I-OCEAN7-304-XXXX| 26.84 14.097 41.506 34.503 1503.6367 21:17:50.76M 2015-10-04T20:15:51.582Z|I-OCEAN7-304-XXXX| 26.85 14.096 41.506 34.504 1503.6372 21:17:50.96M 2015-10-04T20:15:51.787Z|I-OCEAN7-304-XXXX| 26.82 14.096 41.507 34.504 1503.6376 21:17:51.18M 2015-10-04T20:15:51.987Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.508 34.505 1503.6377 21:17:51.38M 2015-10-04T20:15:52.207Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.507 34.504 1503.6375 21:17:51.58M 2015-10-04T20:15:52.397Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.510 34.506 1503.6407 21:17:51.79M 2015-10-04T20:15:52.597Z|I-OCEAN7-304-XXXX| 26.79 14.097 41.509 34.505 1503.6401 21:17:52.98M 2015-10-04T20:15:52.802Z|I-OCEAN7-304-XXXX| 26.82 14.097 41.507 34.504 1503.6395 21:17:52.20M 2015-10-04T20:15:53.002Z|I-OCEAN7-304-XXXX| 26.77 14.097 41.507 34.503 1503.6385 21:17:52.39M 2015-10-04T20:15:53.202Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.507 34.503 1503.6393 21:17:52.59M 2015-10-04T20:15:53.407Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.507 34.503 1503.6400 21:17:52.79M 2015-10-04T20:15:53.612Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.503 34.499 1503.6356 21:17:53.01M 2015-10-04T20:15:53.817Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.502 34.498 1503.6350 21:17:53.21M 2015-10-04T20:15:54.022Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.504 34.500 1503.6367 21:17:53.41M 2015-10-04T20:15:54.222Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.500 34.496 1503.6342 21:17:53.61M 2015-10-04T20:15:54.422Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.499 34.495 1503.6332 21:17:53.80M 2015-10-04T20:15:54.627Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.499 34.495 1503.6324 21:17:54.03M 2015-10-04T20:15:54.832Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.498 34.494 1503.6315 21:17:54.22M 2015-10-04T20:15:55.034Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.497 34.493 1503.6304 21:17:54.42M 2015-10-04T20:15:55.237Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.496 34.493 1503.6298 21:17:54.62M 2015-10-04T20:15:55.437Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.497 34.493 1503.6292 21:17:54.82M 2015-10-04T20:15:55.642Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.497 34.493 1503.6290 21:17:55.04M 2015-10-04T20:15:55.847Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.498 34.494 1503.6307 21:17:55.24M 2015-10-04T20:15:56.047Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.499 34.495 1503.6318 21:17:55.44M 2015-10-04T20:15:56.252Z|I-OCEAN7-304-XXXX| 26.80 14.098 41.500 34.496 1503.6333 21:17:55.64M 2015-10-04T20:15:56.452Z|I-OCEAN7-304-XXXX| 26.78 14.098 41.503 34.499 1503.6362 21:17:55.84M 2015-10-04T20:15:56.677Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.504 34.499 1503.6378 21:17:56.05M 2015-10-04T20:15:56.857Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.509 34.504 1503.6433 21:17:56.27M 2015-10-04T20:15:57.062Z|I-OCEAN7-304-XXXX| 26.83 14.098 41.510 34.505 1503.6447 21:17:56.45M 2015-10-04T20:15:57.267Z|I-OCEAN7-304-XXXX| 26.84 14.098 41.510 34.506 1503.6454 21:17:56.65M 2015-10-04T20:15:57.472Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.510 34.506 1503.6444 21:17:56.85M 2015-10-04T20:15:57.672Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.510 34.506 1503.6433 21:17:57.07M 2015-10-04T20:15:57.872Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.509 34.505 1503.6425 21:17:57.27M 2015-10-04T20:15:58.077Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.502 34.498 1503.6356 21:17:57.46M 2015-10-04T20:15:58.282Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.501 34.497 1503.6342 21:17:57.67M 2015-10-04T20:15:58.487Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.504 34.499 1503.6372 21:17:57.87M 2015-10-04T20:15:58.687Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.504 34.499 1503.6376 21:17:58.09M 2015-10-04T20:15:58.887Z|I-OCEAN7-304-XXXX| 26.79 14.098 41.504 34.499 1503.6370 21:17:58.28M 2015-10-04T20:15:59.092Z|I-OCEAN7-304-XXXX| 26.82 14.098 41.503 34.499 1503.6365 21:17:58.48M 2015-10-04T20:15:59.292Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.503 34.499 1503.6354 21:17:58.68M 2015-10-04T20:15:59.497Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.502 34.499 1503.6348 21:17:58.88M 2015-10-04T20:15:59.702Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.502 34.499 1503.6348 21:17:59.10M 2015-10-04T20:15:59.907Z|I-OCEAN7-304-XXXX| 26.81 14.098 41.494 34.491 1503.6259 21:17:59.30M