2015-10-04T20:14:00.122Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.524 34.515 1503.6661 21:15:59.50M 2015-10-04T20:14:00.322Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.526 34.517 1503.6698 21:15:59.70M 2015-10-04T20:14:00.542Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.526 34.517 1503.6708 21:15:59.90M 2015-10-04T20:14:00.727Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.527 34.518 1503.6711 21:16:00.13M 2015-10-04T20:14:00.932Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.527 34.518 1503.6714 21:16:00.32M 2015-10-04T20:14:01.132Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.527 34.517 1503.6703 21:16:00.52M 2015-10-04T20:14:01.342Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6692 21:16:00.72M 2015-10-04T20:14:01.542Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6687 21:16:00.92M 2015-10-04T20:14:01.742Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.525 34.517 1503.6678 21:16:01.13M 2015-10-04T20:14:01.947Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.524 34.516 1503.6664 21:16:01.33M 2015-10-04T20:14:02.147Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.523 34.514 1503.6658 21:16:01.53M 2015-10-04T20:14:02.352Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.522 34.513 1503.6652 21:16:01.73M 2015-10-04T20:14:02.557Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.521 34.512 1503.6639 21:16:01.93M 2015-10-04T20:14:02.757Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.521 34.512 1503.6636 21:16:02.15M 2015-10-04T20:14:02.962Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.520 34.512 1503.6622 21:16:02.35M 2015-10-04T20:14:03.162Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.519 34.511 1503.6609 21:16:02.55M 2015-10-04T20:14:03.367Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.519 34.511 1503.6604 21:16:02.74M 2015-10-04T20:14:03.572Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.519 34.511 1503.6606 21:16:02.95M 2015-10-04T20:14:03.772Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6598 21:16:03.16M 2015-10-04T20:14:03.977Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6595 21:16:03.36M 2015-10-04T20:14:04.177Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6598 21:16:03.56M 2015-10-04T20:14:04.382Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.519 34.511 1503.6603 21:16:03.76M 2015-10-04T20:14:04.593Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.520 34.512 1503.6611 21:16:03.96M 2015-10-04T20:14:04.787Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.521 34.513 1503.6631 21:16:04.18M 2015-10-04T20:14:05.007Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.521 34.513 1503.6635 21:16:04.38M 2015-10-04T20:14:05.192Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.522 34.514 1503.6638 21:16:04.59M 2015-10-04T20:14:05.397Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.523 34.515 1503.6638 21:16:04.78M 2015-10-04T20:14:05.602Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.523 34.515 1503.6643 21:16:04.97M 2015-10-04T20:14:05.802Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.523 34.514 1503.6644 21:16:05.19M 2015-10-04T20:14:06.007Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.522 34.514 1503.6648 21:16:05.39M 2015-10-04T20:14:06.212Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.522 34.513 1503.6655 21:16:05.59M 2015-10-04T20:14:06.412Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.522 34.513 1503.6658 21:16:05.79M 2015-10-04T20:14:06.617Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.522 34.512 1503.6658 21:16:06.01M 2015-10-04T20:14:06.817Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.521 34.511 1503.6654 21:16:06.21M 2015-10-04T20:14:07.022Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.521 34.511 1503.6656 21:16:06.41M 2015-10-04T20:14:07.227Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.521 34.511 1503.6658 21:16:06.61M 2015-10-04T20:14:07.427Z|I-OCEAN7-304-XXXX| 26.84 14.103 41.521 34.511 1503.6667 21:16:06.81M 2015-10-04T20:14:07.632Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.521 34.511 1503.6666 21:16:07.02M 2015-10-04T20:14:07.837Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.521 34.511 1503.6669 21:16:07.22M 2015-10-04T20:14:08.037Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.521 34.511 1503.6682 21:16:07.42M 2015-10-04T20:14:08.242Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.522 34.512 1503.6693 21:16:07.62M 2015-10-04T20:14:08.442Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.522 34.512 1503.6696 21:16:07.82M 2015-10-04T20:14:08.647Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.523 34.512 1503.6691 21:16:08.04M 2015-10-04T20:14:08.873Z|I-OCEAN7-304-XXXX| 26.84 14.103 41.523 34.513 1503.6705 21:16:08.24M 2015-10-04T20:14:09.073Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.524 34.514 1503.6703 21:16:08.44M 2015-10-04T20:14:09.252Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.525 34.515 1503.6708 21:16:08.63M 2015-10-04T20:14:09.474Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.525 34.516 1503.6707 21:16:08.83M 2015-10-04T20:14:09.662Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.525 34.516 1503.6698 21:16:09.07M 2015-10-04T20:14:09.862Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.526 34.516 1503.6708 21:16:09.25M 2015-10-04T20:14:10.067Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.526 34.517 1503.6711 21:16:09.45M 2015-10-04T20:14:10.267Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.527 34.517 1503.6709 21:16:09.65M 2015-10-04T20:14:10.472Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.526 34.517 1503.6710 21:16:09.85M 2015-10-04T20:14:10.677Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.526 34.517 1503.6693 21:16:10.07M 2015-10-04T20:14:10.882Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.526 34.517 1503.6689 21:16:10.27M 2015-10-04T20:14:11.082Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.526 34.517 1503.6685 21:16:10.47M 2015-10-04T20:14:11.282Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.526 34.517 1503.6682 21:16:10.67M 2015-10-04T20:14:11.487Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.526 34.518 1503.6688 21:16:10.86M 2015-10-04T20:14:11.692Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.527 34.518 1503.6691 21:16:11.08M 2015-10-04T20:14:11.897Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.526 34.517 1503.6693 21:16:11.28M 2015-10-04T20:14:12.092Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.526 34.517 1503.6698 21:16:11.48M 2015-10-04T20:14:12.302Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.526 34.517 1503.6689 21:16:11.68M 2015-10-04T20:14:12.514Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.526 34.517 1503.6692 21:16:11.88M 2015-10-04T20:14:12.707Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.526 34.517 1503.6692 21:16:12.10M 2015-10-04T20:14:12.912Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.527 34.518 1503.6698 21:16:12.30M 2015-10-04T20:14:13.107Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.527 34.518 1503.6692 21:16:12.50M 2015-10-04T20:14:13.318Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.527 34.518 1503.6694 21:16:12.69M 2015-10-04T20:14:13.517Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.527 34.518 1503.6697 21:16:12.90M 2015-10-04T20:14:13.722Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6703 21:16:13.11M 2015-10-04T20:14:13.937Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6708 21:16:13.31M 2015-10-04T20:14:14.127Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6707 21:16:13.52M 2015-10-04T20:14:14.332Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.527 34.518 1503.6703 21:16:13.71M 2015-10-04T20:14:14.532Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6702 21:16:13.91M 2015-10-04T20:14:14.737Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6700 21:16:14.13M 2015-10-04T20:14:14.937Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6692 21:16:14.33M 2015-10-04T20:14:15.142Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.526 34.517 1503.6686 21:16:14.53M 2015-10-04T20:14:15.347Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.528 34.519 1503.6721 21:16:14.73M 2015-10-04T20:14:15.547Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.529 34.519 1503.6724 21:16:14.93M 2015-10-04T20:14:15.747Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.530 34.520 1503.6730 21:16:15.14M 2015-10-04T20:14:15.952Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.529 34.519 1503.6722 21:16:15.34M 2015-10-04T20:14:16.162Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.528 34.518 1503.6721 21:16:15.54M 2015-10-04T20:14:16.362Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.528 34.518 1503.6727 21:16:15.74M 2015-10-04T20:14:16.562Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.528 34.518 1503.6732 21:16:15.94M 2015-10-04T20:14:16.767Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.528 34.519 1503.6738 21:16:16.16M 2015-10-04T20:14:16.973Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.528 34.519 1503.6727 21:16:16.36M 2015-10-04T20:14:17.173Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.528 34.518 1503.6724 21:16:16.56M 2015-10-04T20:14:17.377Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.527 34.517 1503.6705 21:16:16.76M 2015-10-04T20:14:17.578Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.530 34.521 1503.6753 21:16:16.96M 2015-10-04T20:14:17.783Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.531 34.521 1503.6763 21:16:17.17M 2015-10-04T20:14:17.983Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.531 34.521 1503.6764 21:16:17.37M 2015-10-04T20:14:18.193Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.530 34.520 1503.6765 21:16:17.57M 2015-10-04T20:14:18.408Z|I-OCEAN7-304-XXXX| 26.84 14.103 41.529 34.518 1503.6760 21:16:17.77M 2015-10-04T20:14:18.593Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.528 34.518 1503.6753 21:16:18.01M 2015-10-04T20:14:18.798Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.528 34.517 1503.6755 21:16:18.19M 2015-10-04T20:14:19.003Z|I-OCEAN7-304-XXXX| 26.83 14.104 41.527 34.516 1503.6757 21:16:18.39M 2015-10-04T20:14:19.203Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.527 34.516 1503.6743 21:16:18.59M 2015-10-04T20:14:19.408Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.526 34.516 1503.6731 21:16:18.79M 2015-10-04T20:14:19.608Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.527 34.516 1503.6735 21:16:19.00M 2015-10-04T20:14:19.813Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.527 34.516 1503.6740 21:16:19.20M 2015-10-04T20:14:20.018Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.528 34.517 1503.6747 21:16:19.40M 2015-10-04T20:14:20.218Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.528 34.517 1503.6752 21:16:19.60M 2015-10-04T20:14:20.423Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.527 34.517 1503.6749 21:16:19.80M 2015-10-04T20:14:20.623Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.527 34.517 1503.6737 21:16:20.02M 2015-10-04T20:14:20.828Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.527 34.517 1503.6720 21:16:20.22M 2015-10-04T20:14:21.028Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.529 34.519 1503.6740 21:16:20.42M 2015-10-04T20:14:21.233Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.528 34.519 1503.6729 21:16:20.61M 2015-10-04T20:14:21.433Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.520 34.511 1503.6637 21:16:20.82M 2015-10-04T20:14:21.673Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.519 34.510 1503.6632 21:16:21.03M 2015-10-04T20:14:21.843Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.519 34.510 1503.6621 21:16:21.23M 2015-10-04T20:14:22.048Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.518 34.509 1503.6610 21:16:21.43M 2015-10-04T20:14:22.248Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.517 34.508 1503.6603 21:16:21.63M 2015-10-04T20:14:22.453Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.523 34.514 1503.6675 21:16:21.83M 2015-10-04T20:14:22.658Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.524 34.515 1503.6682 21:16:22.05M 2015-10-04T20:14:22.878Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.526 34.516 1503.6689 21:16:22.25M 2015-10-04T20:14:23.074Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.526 34.517 1503.6698 21:16:22.46M 2015-10-04T20:14:23.263Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.527 34.518 1503.6705 21:16:22.64M 2015-10-04T20:14:23.468Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6707 21:16:22.85M 2015-10-04T20:14:23.674Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.527 34.518 1503.6710 21:16:23.06M 2015-10-04T20:14:23.873Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.527 34.517 1503.6731 21:16:23.26M 2015-10-04T20:14:24.078Z|I-OCEAN7-304-XXXX| 26.86 14.103 41.528 34.518 1503.6753 21:16:23.46M 2015-10-04T20:14:24.278Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.529 34.519 1503.6747 21:16:23.66M 2015-10-04T20:14:24.483Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.525 34.515 1503.6704 21:16:23.86M 2015-10-04T20:14:24.683Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.524 34.515 1503.6700 21:16:24.08M 2015-10-04T20:14:24.888Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.529 34.518 1503.6741 21:16:24.28M 2015-10-04T20:14:25.093Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.529 34.519 1503.6747 21:16:24.48M 2015-10-04T20:14:25.293Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.530 34.520 1503.6749 21:16:24.67M 2015-10-04T20:14:25.498Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.530 34.521 1503.6755 21:16:24.87M 2015-10-04T20:14:25.703Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.526 34.517 1503.6699 21:16:25.09M 2015-10-04T20:14:25.914Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.525 34.516 1503.6675 21:16:25.29M 2015-10-04T20:14:26.108Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.526 34.518 1503.6688 21:16:25.49M 2015-10-04T20:14:26.308Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.527 34.519 1503.6692 21:16:25.69M 2015-10-04T20:14:26.513Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.528 34.520 1503.6705 21:16:25.89M 2015-10-04T20:14:26.718Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.528 34.520 1503.6697 21:16:26.11M 2015-10-04T20:14:26.919Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.528 34.520 1503.6694 21:16:26.31M 2015-10-04T20:14:27.123Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.527 34.520 1503.6682 21:16:26.50M 2015-10-04T20:14:27.343Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.528 34.520 1503.6678 21:16:26.70M 2015-10-04T20:14:27.523Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.528 34.521 1503.6672 21:16:26.92M 2015-10-04T20:14:27.728Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.528 34.521 1503.6664 21:16:27.12M 2015-10-04T20:14:27.933Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.528 34.522 1503.6659 21:16:27.32M 2015-10-04T20:14:28.138Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.528 34.522 1503.6654 21:16:27.52M 2015-10-04T20:14:28.338Z|I-OCEAN7-304-XXXX| 26.76 14.099 41.529 34.523 1503.6653 21:16:27.72M 2015-10-04T20:14:28.554Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.527 34.521 1503.6632 21:16:27.92M 2015-10-04T20:14:28.743Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.527 34.520 1503.6647 21:16:28.14M 2015-10-04T20:14:28.943Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.526 34.520 1503.6644 21:16:28.34M 2015-10-04T20:14:29.153Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.526 34.519 1503.6641 21:16:28.53M 2015-10-04T20:14:29.353Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.525 34.518 1503.6626 21:16:28.73M 2015-10-04T20:14:29.558Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.524 34.517 1503.6609 21:16:28.93M 2015-10-04T20:14:29.758Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.522 34.516 1503.6592 21:16:29.15M 2015-10-04T20:14:29.963Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.520 34.514 1503.6572 21:16:29.35M 2015-10-04T20:14:30.168Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.521 34.515 1503.6588 21:16:29.55M 2015-10-04T20:14:30.368Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.521 34.515 1503.6583 21:16:29.75M 2015-10-04T20:14:30.573Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.520 34.514 1503.6575 21:16:29.95M 2015-10-04T20:14:30.773Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.519 34.513 1503.6565 21:16:30.17M 2015-10-04T20:14:30.978Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.519 34.513 1503.6566 21:16:30.37M 2015-10-04T20:14:31.183Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.519 34.512 1503.6569 21:16:30.56M 2015-10-04T20:14:31.383Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.519 34.512 1503.6569 21:16:30.76M 2015-10-04T20:14:31.588Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.519 34.512 1503.6566 21:16:30.96M 2015-10-04T20:14:31.808Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.518 34.512 1503.6559 21:16:31.18M 2015-10-04T20:14:31.998Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.524 34.517 1503.6625 21:16:31.40M 2015-10-04T20:14:32.198Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.525 34.518 1503.6637 21:16:31.58M 2015-10-04T20:14:32.398Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.526 34.519 1503.6653 21:16:31.78M 2015-10-04T20:14:32.603Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.527 34.519 1503.6664 21:16:32.00M 2015-10-04T20:14:32.808Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.527 34.520 1503.6665 21:16:32.20M 2015-10-04T20:14:33.008Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.528 34.521 1503.6678 21:16:32.40M 2015-10-04T20:14:33.213Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.530 34.522 1503.6687 21:16:32.60M 2015-10-04T20:14:33.418Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.521 34.514 1503.6588 21:16:32.79M 2015-10-04T20:14:33.623Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.519 34.513 1503.6570 21:16:33.01M 2015-10-04T20:14:33.823Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.519 34.511 1503.6606 21:16:33.21M 2015-10-04T20:14:34.023Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.519 34.511 1503.6606 21:16:33.41M 2015-10-04T20:14:34.228Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.520 34.512 1503.6608 21:16:33.61M 2015-10-04T20:14:34.433Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.520 34.512 1503.6609 21:16:33.81M 2015-10-04T20:14:34.633Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.520 34.512 1503.6613 21:16:34.03M 2015-10-04T20:14:34.833Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.520 34.512 1503.6613 21:16:34.23M 2015-10-04T20:14:35.038Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.520 34.512 1503.6609 21:16:34.42M 2015-10-04T20:14:35.243Z|I-OCEAN7-304-XXXX| 26.85 14.101 41.504 34.497 1503.6434 21:16:34.63M 2015-10-04T20:14:35.443Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.502 34.496 1503.6414 21:16:34.83M 2015-10-04T20:14:35.648Z|I-OCEAN7-304-XXXX| 26.84 14.101 41.501 34.495 1503.6400 21:16:35.04M 2015-10-04T20:14:35.853Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.479 34.474 1503.6160 21:16:35.24M 2015-10-04T20:14:36.053Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.479 34.474 1503.6166 21:16:35.44M 2015-10-04T20:14:36.273Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.479 34.474 1503.6162 21:16:35.64M 2015-10-04T20:14:36.463Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.478 34.473 1503.6155 21:16:35.86M 2015-10-04T20:14:36.663Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.466 34.462 1503.6022 21:16:36.06M 2015-10-04T20:14:36.868Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.464 34.460 1503.5999 21:16:36.26M 2015-10-04T20:14:37.068Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.463 34.459 1503.6001 21:16:36.46M 2015-10-04T20:14:37.273Z|I-OCEAN7-304-XXXX| 26.82 14.101 41.464 34.460 1503.6014 21:16:36.65M 2015-10-04T20:14:37.478Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.478 34.473 1503.6162 21:16:36.86M 2015-10-04T20:14:37.678Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.495 34.489 1503.6338 21:16:37.07M 2015-10-04T20:14:37.884Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.496 34.490 1503.6355 21:16:37.27M 2015-10-04T20:14:38.084Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.498 34.492 1503.6368 21:16:37.47M 2015-10-04T20:14:38.289Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.500 34.494 1503.6373 21:16:37.67M 2015-10-04T20:14:38.489Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.502 34.496 1503.6379 21:16:37.87M 2015-10-04T20:14:38.694Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.503 34.498 1503.6393 21:16:38.09M 2015-10-04T20:14:38.899Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.505 34.499 1503.6407 21:16:38.28M 2015-10-04T20:14:39.103Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.514 34.508 1503.6515 21:16:38.49M 2015-10-04T20:14:39.303Z|I-OCEAN7-304-XXXX| 26.74 14.100 41.515 34.509 1503.6519 21:16:38.69M 2015-10-04T20:14:39.503Z|I-OCEAN7-304-XXXX| 26.75 14.099 41.515 34.509 1503.6516 21:16:38.88M 2015-10-04T20:14:39.709Z|I-OCEAN7-304-XXXX| 26.75 14.099 41.515 34.509 1503.6509 21:16:39.10M 2015-10-04T20:14:39.913Z|I-OCEAN7-304-XXXX| 26.75 14.098 41.516 34.511 1503.6505 21:16:39.30M 2015-10-04T20:14:40.113Z|I-OCEAN7-304-XXXX| 26.74 14.098 41.516 34.511 1503.6494 21:16:39.50M 2015-10-04T20:14:40.318Z|I-OCEAN7-304-XXXX| 26.74 14.097 41.516 34.511 1503.6477 21:16:39.70M 2015-10-04T20:14:40.523Z|I-OCEAN7-304-XXXX| 26.80 14.097 41.516 34.512 1503.6487 21:16:39.90M 2015-10-04T20:14:40.744Z|I-OCEAN7-304-XXXX| 26.86 14.097 41.516 34.512 1503.6497 21:16:40.12M 2015-10-04T20:14:40.929Z|I-OCEAN7-304-XXXX| 26.81 14.097 41.508 34.505 1503.6393 21:16:40.33M 2015-10-04T20:14:41.129Z|I-OCEAN7-304-XXXX| 26.81 14.096 41.508 34.505 1503.6382 21:16:40.51M 2015-10-04T20:14:41.333Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.507 34.504 1503.6364 21:16:40.71M 2015-10-04T20:14:41.538Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.506 34.503 1503.6356 21:16:40.91M 2015-10-04T20:14:41.738Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.506 34.503 1503.6351 21:16:41.13M 2015-10-04T20:14:41.944Z|I-OCEAN7-304-XXXX| 26.79 14.096 41.506 34.504 1503.6357 21:16:41.33M 2015-10-04T20:14:42.144Z|I-OCEAN7-304-XXXX| 26.78 14.096 41.506 34.504 1503.6349 21:16:41.53M 2015-10-04T20:14:42.349Z|I-OCEAN7-304-XXXX| 26.80 14.096 41.506 34.504 1503.6344 21:16:41.73M 2015-10-04T20:14:42.554Z|I-OCEAN7-304-XXXX| 26.80 14.096 41.506 34.504 1503.6349 21:16:41.93M 2015-10-04T20:14:42.754Z|I-OCEAN7-304-XXXX| 26.84 14.096 41.506 34.504 1503.6360 21:16:42.15M 2015-10-04T20:14:42.959Z|I-OCEAN7-304-XXXX| 26.83 14.096 41.506 34.503 1503.6367 21:16:42.35M 2015-10-04T20:14:43.159Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.507 34.503 1503.6375 21:16:42.55M 2015-10-04T20:14:43.364Z|I-OCEAN7-304-XXXX| 26.83 14.097 41.507 34.504 1503.6383 21:16:42.74M 2015-10-04T20:14:43.564Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.507 34.502 1503.6443 21:16:42.94M 2015-10-04T20:14:43.769Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6451 21:16:43.16M 2015-10-04T20:14:43.974Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6451 21:16:43.36M 2015-10-04T20:14:44.179Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.508 34.502 1503.6443 21:16:43.56M 2015-10-04T20:14:44.379Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.508 34.502 1503.6444 21:16:43.76M 2015-10-04T20:14:44.584Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.508 34.502 1503.6440 21:16:43.96M 2015-10-04T20:14:44.784Z|I-OCEAN7-304-XXXX| 26.77 14.099 41.508 34.502 1503.6440 21:16:44.18M 2015-10-04T20:14:44.989Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.502 1503.6459 21:16:44.38M 2015-10-04T20:14:45.209Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.508 34.501 1503.6456 21:16:44.58M 2015-10-04T20:14:45.394Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.507 34.501 1503.6447 21:16:44.79M 2015-10-04T20:14:45.599Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.507 34.501 1503.6449 21:16:44.97M 2015-10-04T20:14:45.799Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6456 21:16:45.19M 2015-10-04T20:14:45.999Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.508 34.502 1503.6454 21:16:45.39M 2015-10-04T20:14:46.204Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6454 21:16:45.59M 2015-10-04T20:14:46.409Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6448 21:16:45.79M 2015-10-04T20:14:46.614Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.508 34.502 1503.6444 21:16:46.01M 2015-10-04T20:14:46.814Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.508 34.503 1503.6440 21:16:46.21M 2015-10-04T20:14:47.019Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.509 34.503 1503.6445 21:16:46.40M 2015-10-04T20:14:47.219Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.509 34.504 1503.6458 21:16:46.60M 2015-10-04T20:14:47.424Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.510 34.504 1503.6464 21:16:46.80M 2015-10-04T20:14:47.624Z|I-OCEAN7-304-XXXX| 26.80 14.099 41.510 34.504 1503.6466 21:16:47.02M 2015-10-04T20:14:47.829Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.510 34.504 1503.6471 21:16:47.22M 2015-10-04T20:14:48.036Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.510 34.504 1503.6473 21:16:47.42M 2015-10-04T20:14:48.234Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.510 34.504 1503.6465 21:16:47.62M 2015-10-04T20:14:48.439Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.510 34.504 1503.6470 21:16:47.82M 2015-10-04T20:14:48.644Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.510 34.504 1503.6466 21:16:48.04M 2015-10-04T20:14:48.844Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.510 34.504 1503.6471 21:16:48.24M 2015-10-04T20:14:49.049Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6479 21:16:48.43M 2015-10-04T20:14:49.249Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6479 21:16:48.63M 2015-10-04T20:14:49.454Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.510 34.504 1503.6483 21:16:48.83M 2015-10-04T20:14:49.674Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.510 34.503 1503.6493 21:16:49.05M 2015-10-04T20:14:49.873Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.510 34.503 1503.6500 21:16:49.27M 2015-10-04T20:14:50.064Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.510 34.503 1503.6494 21:16:49.45M 2015-10-04T20:14:50.269Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.510 34.503 1503.6488 21:16:49.65M 2015-10-04T20:14:50.469Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.510 34.503 1503.6483 21:16:49.85M 2015-10-04T20:14:50.674Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6488 21:16:50.07M 2015-10-04T20:14:50.874Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.511 34.504 1503.6484 21:16:50.27M 2015-10-04T20:14:51.079Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.510 34.504 1503.6478 21:16:50.46M 2015-10-04T20:14:51.284Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.510 34.504 1503.6472 21:16:50.66M 2015-10-04T20:14:51.484Z|I-OCEAN7-304-XXXX| 26.74 14.100 41.510 34.504 1503.6466 21:16:50.86M 2015-10-04T20:14:51.689Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.511 34.505 1503.6473 21:16:51.08M 2015-10-04T20:14:51.894Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.511 34.505 1503.6478 21:16:51.28M 2015-10-04T20:14:52.094Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.511 34.505 1503.6486 21:16:51.48M 2015-10-04T20:14:52.299Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.511 34.505 1503.6488 21:16:51.68M 2015-10-04T20:14:52.499Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.512 34.506 1503.6494 21:16:51.88M 2015-10-04T20:14:52.704Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.511 34.506 1503.6492 21:16:52.10M 2015-10-04T20:14:52.904Z|I-OCEAN7-304-XXXX| 26.87 14.099 41.512 34.506 1503.6492 21:16:52.30M 2015-10-04T20:14:53.109Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.512 34.506 1503.6488 21:16:52.49M 2015-10-04T20:14:53.309Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.511 34.505 1503.6489 21:16:52.69M 2015-10-04T20:14:53.516Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6483 21:16:52.89M 2015-10-04T20:14:53.719Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.510 34.504 1503.6486 21:16:53.11M 2015-10-04T20:14:53.920Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.509 34.503 1503.6475 21:16:53.31M 2015-10-04T20:14:54.139Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.509 34.502 1503.6469 21:16:53.51M 2015-10-04T20:14:54.324Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.508 34.502 1503.6469 21:16:53.72M 2015-10-04T20:14:54.554Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6481 21:16:53.91M 2015-10-04T20:14:54.734Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6478 21:16:54.13M 2015-10-04T20:14:54.939Z|I-OCEAN7-304-XXXX| 26.84 14.100 41.508 34.502 1503.6469 21:16:54.33M 2015-10-04T20:14:55.139Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.508 34.502 1503.6458 21:16:54.53M 2015-10-04T20:14:55.339Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.508 34.502 1503.6459 21:16:54.72M 2015-10-04T20:14:55.544Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.509 34.502 1503.6461 21:16:54.92M 2015-10-04T20:14:55.749Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.509 34.503 1503.6467 21:16:55.14M 2015-10-04T20:14:55.949Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.509 34.503 1503.6467 21:16:55.34M 2015-10-04T20:14:56.154Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.510 34.504 1503.6473 21:16:55.54M 2015-10-04T20:14:56.354Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.510 34.504 1503.6472 21:16:55.74M 2015-10-04T20:14:56.593Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.510 34.505 1503.6471 21:16:55.94M 2015-10-04T20:14:56.764Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.511 34.505 1503.6471 21:16:56.16M 2015-10-04T20:14:56.994Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.507 34.502 1503.6432 21:16:56.36M 2015-10-04T20:14:57.169Z|I-OCEAN7-304-XXXX| 26.83 14.099 41.506 34.501 1503.6417 21:16:56.55M 2015-10-04T20:14:57.374Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.505 34.500 1503.6405 21:16:56.75M 2015-10-04T20:14:57.579Z|I-OCEAN7-304-XXXX| 26.85 14.099 41.505 34.500 1503.6399 21:16:56.95M 2015-10-04T20:14:57.794Z|I-OCEAN7-304-XXXX| 26.84 14.099 41.505 34.500 1503.6401 21:16:57.17M 2015-10-04T20:14:57.984Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.503 34.498 1503.6377 21:16:57.37M 2015-10-04T20:14:58.184Z|I-OCEAN7-304-XXXX| 26.82 14.099 41.502 34.498 1503.6379 21:16:57.57M 2015-10-04T20:14:58.389Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.504 34.499 1503.6392 21:16:57.77M 2015-10-04T20:14:58.609Z|I-OCEAN7-304-XXXX| 26.81 14.099 41.505 34.500 1503.6405 21:16:57.97M 2015-10-04T20:14:58.796Z|I-OCEAN7-304-XXXX| 26.78 14.099 41.506 34.500 1503.6417 21:16:58.20M 2015-10-04T20:14:58.994Z|I-OCEAN7-304-XXXX| 26.79 14.099 41.507 34.502 1503.6440 21:16:58.39M 2015-10-04T20:14:59.199Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.509 34.503 1503.6467 21:16:58.58M 2015-10-04T20:14:59.404Z|I-OCEAN7-304-XXXX| 26.83 14.100 41.512 34.506 1503.6509 21:16:58.78M 2015-10-04T20:14:59.604Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.512 34.505 1503.6517 21:16:59.00M 2015-10-04T20:14:59.809Z|I-OCEAN7-304-XXXX| 26.85 14.100 41.513 34.506 1503.6525 21:16:59.20M