2015-10-04T20:13:00.024Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.508 34.500 1503.6498 21:14:59.40M 2015-10-04T20:13:00.224Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.508 34.500 1503.6500 21:14:59.61M 2015-10-04T20:13:00.429Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.508 34.500 1503.6497 21:14:59.80M 2015-10-04T20:13:00.629Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.508 34.500 1503.6488 21:15:00.02M 2015-10-04T20:13:00.834Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.507 34.500 1503.6484 21:15:00.22M 2015-10-04T20:13:01.039Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.507 34.500 1503.6481 21:15:00.42M 2015-10-04T20:13:01.239Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.506 1503.6545 21:15:00.62M 2015-10-04T20:13:01.444Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.514 34.506 1503.6549 21:15:00.82M 2015-10-04T20:13:01.674Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.514 34.506 1503.6545 21:15:01.04M 2015-10-04T20:13:01.849Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.514 34.506 1503.6545 21:15:01.24M 2015-10-04T20:13:02.054Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.514 34.506 1503.6555 21:15:01.44M 2015-10-04T20:13:02.254Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.506 1503.6555 21:15:01.64M 2015-10-04T20:13:02.480Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.515 34.506 1503.6563 21:15:01.83M 2015-10-04T20:13:02.659Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.515 34.506 1503.6573 21:15:02.07M 2015-10-04T20:13:02.864Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.506 1503.6566 21:15:02.25M 2015-10-04T20:13:03.069Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.513 34.505 1503.6554 21:15:02.45M 2015-10-04T20:13:03.269Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.512 34.504 1503.6530 21:15:02.65M 2015-10-04T20:13:03.479Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.510 34.503 1503.6503 21:15:02.85M 2015-10-04T20:13:03.675Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.504 34.497 1503.6442 21:15:03.07M 2015-10-04T20:13:03.879Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.503 34.496 1503.6437 21:15:03.26M 2015-10-04T20:13:04.079Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.503 34.496 1503.6440 21:15:03.46M 2015-10-04T20:13:04.289Z|I-OCEAN7-304-XXXX| 26.72 14.101 41.503 34.496 1503.6431 21:15:03.66M 2015-10-04T20:13:04.484Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.503 34.495 1503.6438 21:15:03.86M 2015-10-04T20:13:04.689Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.503 34.495 1503.6437 21:15:04.08M 2015-10-04T20:13:04.899Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.503 34.495 1503.6442 21:15:04.28M 2015-10-04T20:13:05.099Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.510 34.502 1503.6521 21:15:04.48M 2015-10-04T20:13:05.299Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.511 34.503 1503.6528 21:15:04.68M 2015-10-04T20:13:05.504Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.512 34.504 1503.6544 21:15:04.88M 2015-10-04T20:13:05.709Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.511 34.503 1503.6531 21:15:05.10M 2015-10-04T20:13:05.909Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.510 34.502 1503.6519 21:15:05.30M 2015-10-04T20:13:06.116Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.508 34.500 1503.6514 21:15:05.50M 2015-10-04T20:13:06.315Z|I-OCEAN7-304-XXXX| 26.86 14.102 41.507 34.499 1503.6506 21:15:05.70M 2015-10-04T20:13:06.519Z|I-OCEAN7-304-XXXX| 26.85 14.102 41.506 34.498 1503.6493 21:15:05.89M 2015-10-04T20:13:06.724Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.506 34.498 1503.6479 21:15:06.11M 2015-10-04T20:13:06.945Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.505 34.497 1503.6462 21:15:06.31M 2015-10-04T20:13:07.130Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.504 34.497 1503.6447 21:15:06.53M 2015-10-04T20:13:07.330Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.504 34.497 1503.6442 21:15:06.71M 2015-10-04T20:13:07.535Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.504 34.497 1503.6442 21:15:06.91M 2015-10-04T20:13:07.740Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.505 34.498 1503.6453 21:15:07.13M 2015-10-04T20:13:07.940Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.505 34.498 1503.6454 21:15:07.33M 2015-10-04T20:13:08.139Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.505 34.498 1503.6459 21:15:07.53M 2015-10-04T20:13:08.345Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.505 34.498 1503.6469 21:15:07.72M 2015-10-04T20:13:08.553Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.505 34.498 1503.6470 21:15:07.92M 2015-10-04T20:13:08.750Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.505 34.497 1503.6470 21:15:08.14M 2015-10-04T20:13:08.955Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.506 34.498 1503.6472 21:15:08.34M 2015-10-04T20:13:09.160Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.506 34.500 1503.6451 21:15:08.54M 2015-10-04T20:13:09.360Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.506 34.500 1503.6445 21:15:08.74M 2015-10-04T20:13:09.565Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.506 34.499 1503.6447 21:15:08.94M 2015-10-04T20:13:09.770Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.505 34.499 1503.6431 21:15:09.16M 2015-10-04T20:13:09.970Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.506 34.500 1503.6431 21:15:09.36M 2015-10-04T20:13:10.175Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.506 34.500 1503.6443 21:15:09.56M 2015-10-04T20:13:10.380Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.506 34.500 1503.6456 21:15:09.75M 2015-10-04T20:13:10.580Z|I-OCEAN7-304-XXXX| 26.74 14.101 41.506 34.498 1503.6455 21:15:09.95M 2015-10-04T20:13:10.785Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.505 34.498 1503.6455 21:15:10.17M 2015-10-04T20:13:10.990Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.506 34.498 1503.6472 21:15:10.37M 2015-10-04T20:13:11.185Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.506 34.498 1503.6482 21:15:10.57M 2015-10-04T20:13:11.410Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.506 34.498 1503.6484 21:15:10.77M 2015-10-04T20:13:11.600Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.507 34.499 1503.6482 21:15:11.00M 2015-10-04T20:13:11.800Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.507 34.499 1503.6484 21:15:11.19M 2015-10-04T20:13:12.005Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.507 34.499 1503.6481 21:15:11.39M 2015-10-04T20:13:12.205Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.507 34.499 1503.6489 21:15:11.58M 2015-10-04T20:13:12.410Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.506 34.498 1503.6493 21:15:11.78M 2015-10-04T20:13:12.610Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.506 34.498 1503.6500 21:15:12.00M 2015-10-04T20:13:12.815Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.506 34.498 1503.6499 21:15:12.20M 2015-10-04T20:13:13.020Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.506 34.497 1503.6499 21:15:12.40M 2015-10-04T20:13:13.220Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.505 34.496 1503.6503 21:15:12.60M 2015-10-04T20:13:13.425Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.505 34.496 1503.6508 21:15:12.80M 2015-10-04T20:13:13.625Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.506 34.496 1503.6517 21:15:13.02M 2015-10-04T20:13:13.830Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.506 34.497 1503.6523 21:15:13.22M 2015-10-04T20:13:14.073Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.512 34.502 1503.6582 21:15:13.41M 2015-10-04T20:13:14.235Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.512 34.503 1503.6593 21:15:13.62M 2015-10-04T20:13:14.436Z|I-OCEAN7-304-XXXX| 26.82 14.104 41.513 34.503 1503.6594 21:15:13.81M 2015-10-04T20:13:14.640Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.513 34.503 1503.6588 21:15:14.03M 2015-10-04T20:13:14.845Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.512 34.502 1503.6578 21:15:14.23M 2015-10-04T20:13:15.050Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.512 34.502 1503.6573 21:15:14.43M 2015-10-04T20:13:15.250Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.511 34.501 1503.6573 21:15:14.63M 2015-10-04T20:13:15.455Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.511 34.503 1503.6531 21:15:14.83M 2015-10-04T20:13:15.673Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.510 34.502 1503.6521 21:15:15.05M 2015-10-04T20:13:15.877Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.507 34.499 1503.6489 21:15:15.25M 2015-10-04T20:13:16.060Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.505 34.497 1503.6467 21:15:15.46M 2015-10-04T20:13:16.265Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.505 34.497 1503.6470 21:15:15.64M 2015-10-04T20:13:16.465Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.504 34.496 1503.6462 21:15:15.84M 2015-10-04T20:13:16.670Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.503 34.495 1503.6453 21:15:16.06M 2015-10-04T20:13:16.875Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.503 34.495 1503.6450 21:15:16.26M 2015-10-04T20:13:17.080Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.503 34.495 1503.6461 21:15:16.46M 2015-10-04T20:13:17.280Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.511 34.502 1503.6555 21:15:16.66M 2015-10-04T20:13:17.485Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.512 34.502 1503.6569 21:15:16.86M 2015-10-04T20:13:17.685Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.512 34.503 1503.6571 21:15:17.08M 2015-10-04T20:13:17.890Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.513 34.503 1503.6581 21:15:17.28M 2015-10-04T20:13:18.090Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.514 34.504 1503.6600 21:15:17.48M 2015-10-04T20:13:18.295Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.514 34.504 1503.6609 21:15:17.67M 2015-10-04T20:13:18.500Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.514 34.504 1503.6622 21:15:17.87M 2015-10-04T20:13:18.713Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.515 34.505 1503.6627 21:15:18.09M 2015-10-04T20:13:18.905Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.515 34.505 1503.6615 21:15:18.29M 2015-10-04T20:13:19.110Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.514 34.504 1503.6609 21:15:18.49M 2015-10-04T20:13:19.353Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.513 34.503 1503.6592 21:15:18.69M 2015-10-04T20:13:19.510Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.512 34.502 1503.6584 21:15:18.89M 2015-10-04T20:13:19.720Z|I-OCEAN7-304-XXXX| 26.82 14.104 41.511 34.501 1503.6580 21:15:19.11M 2015-10-04T20:13:19.920Z|I-OCEAN7-304-XXXX| 26.83 14.104 41.509 34.500 1503.6561 21:15:19.31M 2015-10-04T20:13:20.120Z|I-OCEAN7-304-XXXX| 26.83 14.104 41.509 34.500 1503.6559 21:15:19.50M 2015-10-04T20:13:20.345Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.510 34.500 1503.6558 21:15:19.70M 2015-10-04T20:13:20.530Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.510 34.501 1503.6559 21:15:19.92M 2015-10-04T20:13:20.730Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.510 34.501 1503.6558 21:15:20.12M 2015-10-04T20:13:20.935Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.510 34.501 1503.6565 21:15:20.32M 2015-10-04T20:13:21.140Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.520 34.510 1503.6659 21:15:20.52M 2015-10-04T20:13:21.340Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.521 34.511 1503.6658 21:15:20.72M 2015-10-04T20:13:21.540Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.519 34.509 1503.6635 21:15:20.92M 2015-10-04T20:13:21.745Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.517 34.508 1503.6621 21:15:21.13M 2015-10-04T20:13:21.950Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.517 34.507 1503.6615 21:15:21.33M 2015-10-04T20:13:22.155Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.508 34.499 1503.6525 21:15:21.53M 2015-10-04T20:13:22.357Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.512 34.503 1503.6566 21:15:21.73M 2015-10-04T20:13:22.556Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.513 34.504 1503.6573 21:15:21.93M 2015-10-04T20:13:22.765Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.514 34.506 1503.6578 21:15:22.15M 2015-10-04T20:13:22.965Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6567 21:15:22.35M 2015-10-04T20:13:23.165Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.504 1503.6560 21:15:22.55M 2015-10-04T20:13:23.370Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.512 34.503 1503.6558 21:15:22.75M 2015-10-04T20:13:23.575Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.511 34.503 1503.6550 21:15:22.95M 2015-10-04T20:13:23.780Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.510 34.502 1503.6533 21:15:23.17M 2015-10-04T20:13:23.980Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.509 34.501 1503.6521 21:15:23.37M 2015-10-04T20:13:24.185Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.509 34.500 1503.6515 21:15:23.56M 2015-10-04T20:13:24.390Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.508 34.500 1503.6517 21:15:23.76M 2015-10-04T20:13:24.590Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.508 34.500 1503.6510 21:15:23.96M 2015-10-04T20:13:24.810Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.508 34.499 1503.6519 21:15:24.18M 2015-10-04T20:13:24.997Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.508 34.499 1503.6522 21:15:24.40M 2015-10-04T20:13:25.200Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.508 34.499 1503.6526 21:15:24.58M 2015-10-04T20:13:25.400Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.508 34.499 1503.6525 21:15:24.78M 2015-10-04T20:13:25.605Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.508 34.500 1503.6528 21:15:25.00M 2015-10-04T20:13:25.805Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.509 34.500 1503.6531 21:15:25.20M 2015-10-04T20:13:26.010Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.509 34.500 1503.6534 21:15:25.40M 2015-10-04T20:13:26.215Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.510 34.501 1503.6539 21:15:25.59M 2015-10-04T20:13:26.415Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.510 34.502 1503.6531 21:15:25.79M 2015-10-04T20:13:26.620Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.515 34.507 1503.6576 21:15:26.01M 2015-10-04T20:13:26.820Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.516 34.508 1503.6577 21:15:26.21M 2015-10-04T20:13:27.025Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.516 34.508 1503.6584 21:15:26.41M 2015-10-04T20:13:27.225Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.516 34.508 1503.6584 21:15:26.61M 2015-10-04T20:13:27.433Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6593 21:15:26.81M 2015-10-04T20:13:27.637Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.516 34.507 1503.6595 21:15:27.02M 2015-10-04T20:13:27.840Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.516 34.507 1503.6588 21:15:27.22M 2015-10-04T20:13:28.073Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.516 34.508 1503.6582 21:15:27.43M 2015-10-04T20:13:28.240Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.516 34.505 1503.6633 21:15:27.62M 2015-10-04T20:13:28.445Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.516 34.504 1503.6641 21:15:27.82M 2015-10-04T20:13:28.650Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.515 34.504 1503.6639 21:15:28.04M 2015-10-04T20:13:28.850Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.514 34.503 1503.6637 21:15:28.24M 2015-10-04T20:13:29.055Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.514 34.502 1503.6633 21:15:28.44M 2015-10-04T20:13:29.276Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.513 34.502 1503.6627 21:15:28.64M 2015-10-04T20:13:29.460Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.513 34.501 1503.6622 21:15:28.85M 2015-10-04T20:13:29.665Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.512 34.501 1503.6622 21:15:29.06M 2015-10-04T20:13:29.865Z|I-OCEAN7-304-XXXX| 26.81 14.105 41.506 34.496 1503.6560 21:15:29.26M 2015-10-04T20:13:30.070Z|I-OCEAN7-304-XXXX| 26.81 14.105 41.510 34.499 1503.6595 21:15:29.45M 2015-10-04T20:13:30.278Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.511 34.500 1503.6600 21:15:29.65M 2015-10-04T20:13:30.476Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.512 34.502 1503.6608 21:15:29.85M 2015-10-04T20:13:30.681Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.514 34.503 1503.6615 21:15:30.07M 2015-10-04T20:13:30.881Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.515 34.504 1503.6624 21:15:30.27M 2015-10-04T20:13:31.086Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.515 34.505 1503.6622 21:15:30.47M 2015-10-04T20:13:31.290Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.516 34.506 1503.6624 21:15:30.67M 2015-10-04T20:13:31.513Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.516 34.507 1503.6628 21:15:30.87M 2015-10-04T20:13:31.707Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.507 1503.6622 21:15:31.09M 2015-10-04T20:13:31.901Z|I-OCEAN7-304-XXXX| 26.82 14.103 41.516 34.506 1503.6617 21:15:31.29M 2015-10-04T20:13:32.100Z|I-OCEAN7-304-XXXX| 26.86 14.103 41.515 34.506 1503.6615 21:15:31.49M 2015-10-04T20:13:32.313Z|I-OCEAN7-304-XXXX| 26.84 14.103 41.515 34.505 1503.6600 21:15:31.68M 2015-10-04T20:13:32.506Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.514 34.505 1503.6597 21:15:31.88M 2015-10-04T20:13:32.711Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.515 34.506 1503.6603 21:15:32.10M 2015-10-04T20:13:32.911Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.515 34.506 1503.6602 21:15:32.30M 2015-10-04T20:13:33.117Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.515 34.507 1503.6597 21:15:32.50M 2015-10-04T20:13:33.321Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.515 34.507 1503.6592 21:15:32.70M 2015-10-04T20:13:33.530Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.515 34.507 1503.6592 21:15:32.90M 2015-10-04T20:13:33.741Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.516 34.507 1503.6591 21:15:33.12M 2015-10-04T20:13:33.926Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.517 34.508 1503.6602 21:15:33.33M 2015-10-04T20:13:34.131Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.517 34.508 1503.6603 21:15:33.51M 2015-10-04T20:13:34.336Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6599 21:15:33.71M 2015-10-04T20:13:34.541Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6602 21:15:33.91M 2015-10-04T20:13:34.753Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6599 21:15:34.13M 2015-10-04T20:13:34.941Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.517 34.508 1503.6600 21:15:34.33M 2015-10-04T20:13:35.146Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.517 34.508 1503.6588 21:15:34.53M 2015-10-04T20:13:35.351Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.517 34.508 1503.6595 21:15:34.73M 2015-10-04T20:13:35.551Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.516 34.507 1503.6598 21:15:34.93M 2015-10-04T20:13:35.793Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.516 34.507 1503.6595 21:15:35.15M 2015-10-04T20:13:35.961Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.515 34.506 1503.6592 21:15:35.34M 2015-10-04T20:13:36.161Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.515 34.506 1503.6599 21:15:35.54M 2015-10-04T20:13:36.366Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.516 34.506 1503.6599 21:15:35.74M 2015-10-04T20:13:36.566Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.516 34.507 1503.6602 21:15:35.94M 2015-10-04T20:13:36.771Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.516 34.507 1503.6602 21:15:36.16M 2015-10-04T20:13:36.976Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.517 34.507 1503.6606 21:15:36.36M 2015-10-04T20:13:37.176Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.517 34.507 1503.6613 21:15:36.56M 2015-10-04T20:13:37.376Z|I-OCEAN7-304-XXXX| 26.81 14.103 41.517 34.507 1503.6624 21:15:36.76M 2015-10-04T20:13:37.581Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.506 1503.6621 21:15:36.95M 2015-10-04T20:13:37.786Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.506 1503.6620 21:15:37.18M 2015-10-04T20:13:37.986Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.506 1503.6624 21:15:37.37M 2015-10-04T20:13:38.211Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.516 34.506 1503.6619 21:15:37.57M 2015-10-04T20:13:38.396Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.516 34.507 1503.6616 21:15:37.79M 2015-10-04T20:13:38.596Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.516 34.507 1503.6615 21:15:37.97M 2015-10-04T20:13:38.801Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.516 34.507 1503.6604 21:15:38.19M 2015-10-04T20:13:39.006Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.516 34.507 1503.6599 21:15:38.39M 2015-10-04T20:13:39.206Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.516 34.506 1503.6603 21:15:38.59M 2015-10-04T20:13:39.406Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.515 34.506 1503.6608 21:15:38.79M 2015-10-04T20:13:39.611Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.515 34.505 1503.6603 21:15:39.00M 2015-10-04T20:13:39.816Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.514 34.505 1503.6598 21:15:39.20M 2015-10-04T20:13:40.021Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.513 34.504 1503.6584 21:15:39.40M 2015-10-04T20:13:40.226Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.513 34.504 1503.6575 21:15:39.60M 2015-10-04T20:13:40.426Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.512 34.503 1503.6564 21:15:39.80M 2015-10-04T20:13:40.631Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.513 34.504 1503.6560 21:15:40.02M 2015-10-04T20:13:40.831Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.512 34.504 1503.6563 21:15:40.22M 2015-10-04T20:13:41.031Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.512 34.503 1503.6553 21:15:40.42M 2015-10-04T20:13:41.236Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.512 34.503 1503.6550 21:15:40.62M 2015-10-04T20:13:41.473Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.511 34.503 1503.6552 21:15:40.82M 2015-10-04T20:13:41.646Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.502 34.494 1503.6449 21:15:41.04M 2015-10-04T20:13:41.846Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.501 34.493 1503.6442 21:15:41.24M 2015-10-04T20:13:42.051Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.502 34.494 1503.6454 21:15:41.43M 2015-10-04T20:13:42.251Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.503 34.495 1503.6461 21:15:41.63M 2015-10-04T20:13:42.456Z|I-OCEAN7-304-XXXX| 26.82 14.102 41.505 34.496 1503.6481 21:15:41.83M 2015-10-04T20:13:42.676Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.506 34.497 1503.6484 21:15:42.05M 2015-10-04T20:13:42.861Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.507 34.499 1503.6501 21:15:42.27M 2015-10-04T20:13:43.061Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.509 34.500 1503.6522 21:15:42.45M 2015-10-04T20:13:43.271Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.511 34.502 1503.6542 21:15:42.64M 2015-10-04T20:13:43.471Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.512 34.503 1503.6556 21:15:42.85M 2015-10-04T20:13:43.671Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.512 34.503 1503.6565 21:15:43.06M 2015-10-04T20:13:43.876Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.512 34.503 1503.6566 21:15:43.26M 2015-10-04T20:13:44.081Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.513 34.504 1503.6569 21:15:43.46M 2015-10-04T20:13:44.281Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.514 34.504 1503.6581 21:15:43.66M 2015-10-04T20:13:44.486Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.505 1503.6587 21:15:43.86M 2015-10-04T20:13:44.691Z|I-OCEAN7-304-XXXX| 26.78 14.103 41.515 34.506 1503.6597 21:15:44.08M 2015-10-04T20:13:44.891Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.516 34.507 1503.6598 21:15:44.28M 2015-10-04T20:13:45.096Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.517 34.508 1503.6615 21:15:44.48M 2015-10-04T20:13:45.296Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.518 34.508 1503.6626 21:15:44.68M 2015-10-04T20:13:45.501Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.518 34.509 1503.6633 21:15:44.88M 2015-10-04T20:13:45.706Z|I-OCEAN7-304-XXXX| 26.84 14.102 41.519 34.510 1503.6641 21:15:45.10M 2015-10-04T20:13:45.906Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.520 34.511 1503.6638 21:15:45.29M 2015-10-04T20:13:46.106Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.520 34.512 1503.6631 21:15:45.49M 2015-10-04T20:13:46.311Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.521 34.512 1503.6631 21:15:45.69M 2015-10-04T20:13:46.516Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.522 34.513 1503.6639 21:15:45.89M 2015-10-04T20:13:46.721Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.523 34.514 1503.6650 21:15:46.11M 2015-10-04T20:13:46.921Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.523 34.515 1503.6658 21:15:46.31M 2015-10-04T20:13:47.141Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.524 34.515 1503.6672 21:15:46.51M 2015-10-04T20:13:47.331Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.524 34.515 1503.6670 21:15:46.72M 2015-10-04T20:13:47.531Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.524 34.515 1503.6678 21:15:46.91M 2015-10-04T20:13:47.736Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.524 34.515 1503.6688 21:15:47.13M 2015-10-04T20:13:47.936Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.524 34.515 1503.6685 21:15:47.33M 2015-10-04T20:13:48.141Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.524 34.515 1503.6677 21:15:47.52M 2015-10-04T20:13:48.346Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.525 34.516 1503.6682 21:15:47.72M 2015-10-04T20:13:48.546Z|I-OCEAN7-304-XXXX| 26.81 14.102 41.525 34.516 1503.6683 21:15:47.92M 2015-10-04T20:13:48.751Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.509 1503.6610 21:15:48.14M 2015-10-04T20:13:48.951Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.509 1503.6606 21:15:48.34M 2015-10-04T20:13:49.156Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.509 1503.6613 21:15:48.54M 2015-10-04T20:13:49.361Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.509 1503.6614 21:15:48.74M 2015-10-04T20:13:49.561Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.518 34.510 1503.6617 21:15:48.94M 2015-10-04T20:13:49.761Z|I-OCEAN7-304-XXXX| 26.80 14.102 41.519 34.510 1503.6617 21:15:49.15M 2015-10-04T20:13:49.966Z|I-OCEAN7-304-XXXX| 26.83 14.102 41.518 34.509 1503.6617 21:15:49.35M 2015-10-04T20:13:50.171Z|I-OCEAN7-304-XXXX| 26.83 14.101 41.518 34.510 1503.6609 21:15:49.55M 2015-10-04T20:13:50.371Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.519 34.511 1503.6604 21:15:49.75M 2015-10-04T20:13:50.576Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.520 34.512 1503.6605 21:15:49.95M 2015-10-04T20:13:50.781Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.520 34.513 1503.6609 21:15:50.17M 2015-10-04T20:13:50.981Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.521 34.513 1503.6620 21:15:50.37M 2015-10-04T20:13:51.186Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.522 34.514 1503.6630 21:15:50.57M 2015-10-04T20:13:51.391Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.523 34.515 1503.6650 21:15:50.77M 2015-10-04T20:13:51.611Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.525 34.517 1503.6661 21:15:50.97M 2015-10-04T20:13:51.796Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.526 34.518 1503.6672 21:15:51.20M 2015-10-04T20:13:51.997Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.527 34.519 1503.6681 21:15:51.38M 2015-10-04T20:13:52.201Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.527 34.519 1503.6675 21:15:51.58M 2015-10-04T20:13:52.406Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.526 34.518 1503.6672 21:15:51.78M 2015-10-04T20:13:52.607Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.525 34.517 1503.6664 21:15:52.00M 2015-10-04T20:13:52.811Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.525 34.517 1503.6649 21:15:52.20M 2015-10-04T20:13:53.012Z|I-OCEAN7-304-XXXX| 26.81 14.100 41.524 34.517 1503.6641 21:15:52.40M 2015-10-04T20:13:53.212Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.525 34.517 1503.6639 21:15:52.60M 2015-10-04T20:13:53.421Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.525 34.517 1503.6647 21:15:52.79M 2015-10-04T20:13:53.622Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.525 34.517 1503.6655 21:15:53.02M 2015-10-04T20:13:53.822Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.525 34.517 1503.6658 21:15:53.21M 2015-10-04T20:13:54.026Z|I-OCEAN7-304-XXXX| 26.82 14.100 41.525 34.518 1503.6661 21:15:53.41M 2015-10-04T20:13:54.231Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.525 34.518 1503.6649 21:15:53.61M 2015-10-04T20:13:54.431Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.525 34.517 1503.6647 21:15:53.81M 2015-10-04T20:13:54.638Z|I-OCEAN7-304-XXXX| 26.80 14.100 41.525 34.517 1503.6649 21:15:54.03M 2015-10-04T20:13:54.842Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.524 34.516 1503.6641 21:15:54.23M 2015-10-04T20:13:55.042Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.524 34.516 1503.6632 21:15:54.43M 2015-10-04T20:13:55.247Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.524 34.516 1503.6627 21:15:54.63M 2015-10-04T20:13:55.451Z|I-OCEAN7-304-XXXX| 26.79 14.100 41.524 34.516 1503.6637 21:15:54.83M 2015-10-04T20:13:55.652Z|I-OCEAN7-304-XXXX| 26.76 14.100 41.525 34.517 1503.6639 21:15:55.05M 2015-10-04T20:13:55.856Z|I-OCEAN7-304-XXXX| 26.75 14.100 41.525 34.518 1503.6648 21:15:55.25M 2015-10-04T20:13:56.078Z|I-OCEAN7-304-XXXX| 26.78 14.100 41.519 34.512 1503.6587 21:15:55.45M 2015-10-04T20:13:56.274Z|I-OCEAN7-304-XXXX| 26.77 14.100 41.519 34.511 1503.6581 21:15:55.66M 2015-10-04T20:13:56.462Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.518 34.511 1503.6583 21:15:55.84M 2015-10-04T20:13:56.667Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.519 34.511 1503.6588 21:15:56.06M 2015-10-04T20:13:56.872Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.519 34.511 1503.6594 21:15:56.26M 2015-10-04T20:13:57.072Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.519 34.511 1503.6593 21:15:56.46M 2015-10-04T20:13:57.278Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.518 34.511 1503.6594 21:15:56.66M 2015-10-04T20:13:57.482Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.518 34.511 1503.6588 21:15:56.86M 2015-10-04T20:13:57.682Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.519 34.511 1503.6592 21:15:57.08M 2015-10-04T20:13:57.882Z|I-OCEAN7-304-XXXX| 26.80 14.101 41.520 34.512 1503.6606 21:15:57.27M 2015-10-04T20:13:58.092Z|I-OCEAN7-304-XXXX| 26.81 14.101 41.521 34.513 1503.6628 21:15:57.47M 2015-10-04T20:13:58.292Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.522 34.513 1503.6639 21:15:57.67M 2015-10-04T20:13:58.497Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.523 34.514 1503.6647 21:15:57.87M 2015-10-04T20:13:58.707Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.523 34.514 1503.6661 21:15:58.09M 2015-10-04T20:13:58.902Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.524 34.515 1503.6677 21:15:58.29M 2015-10-04T20:13:59.102Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.525 34.515 1503.6685 21:15:58.49M 2015-10-04T20:13:59.307Z|I-OCEAN7-304-XXXX| 26.79 14.102 41.525 34.515 1503.6686 21:15:58.68M 2015-10-04T20:13:59.512Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.525 34.516 1503.6681 21:15:58.89M 2015-10-04T20:13:59.712Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.525 34.516 1503.6674 21:15:59.10M 2015-10-04T20:13:59.920Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.524 34.516 1503.6664 21:15:59.30M