2015-10-04T20:11:00.034Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.519 34.508 1503.6671 21:12:59.41M 2015-10-04T20:11:00.236Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.518 34.507 1503.6663 21:12:59.61M 2015-10-04T20:11:00.439Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.518 34.507 1503.6654 21:12:59.81M 2015-10-04T20:11:00.644Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.517 34.507 1503.6637 21:13:00.03M 2015-10-04T20:11:00.844Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.517 34.506 1503.6630 21:13:00.23M 2015-10-04T20:11:01.049Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.517 34.507 1503.6641 21:13:00.43M 2015-10-04T20:11:01.249Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.515 34.505 1503.6625 21:13:00.63M 2015-10-04T20:11:01.454Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.516 34.505 1503.6632 21:13:00.82M 2015-10-04T20:11:01.659Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.516 34.506 1503.6627 21:13:01.05M 2015-10-04T20:11:01.879Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.516 34.506 1503.6632 21:13:01.24M 2015-10-04T20:11:02.064Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.515 34.505 1503.6625 21:13:01.46M 2015-10-04T20:11:02.269Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.517 34.506 1503.6653 21:13:01.64M 2015-10-04T20:11:02.474Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.526 34.514 1503.6737 21:13:01.84M 2015-10-04T20:11:02.669Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.524 34.513 1503.6710 21:13:02.06M 2015-10-04T20:11:02.876Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.523 34.512 1503.6699 21:13:02.26M 2015-10-04T20:11:03.079Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.522 34.511 1503.6702 21:13:02.45M 2015-10-04T20:11:03.284Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.514 34.504 1503.6619 21:13:02.66M 2015-10-04T20:11:03.484Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.518 34.507 1503.6656 21:13:02.85M 2015-10-04T20:11:03.689Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.519 34.508 1503.6670 21:13:03.07M 2015-10-04T20:11:03.889Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.520 34.509 1503.6688 21:13:03.27M 2015-10-04T20:11:04.094Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.522 34.510 1503.6704 21:13:03.47M 2015-10-04T20:11:04.299Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.522 34.511 1503.6705 21:13:03.67M 2015-10-04T20:11:04.504Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.522 34.511 1503.6696 21:13:03.87M 2015-10-04T20:11:04.704Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.523 34.511 1503.6713 21:13:04.09M 2015-10-04T20:11:04.904Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.511 1503.6711 21:13:04.29M 2015-10-04T20:11:05.109Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.511 1503.6711 21:13:04.48M 2015-10-04T20:11:05.354Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.511 1503.6715 21:13:04.68M 2015-10-04T20:11:05.519Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.510 1503.6714 21:13:04.88M 2015-10-04T20:11:05.719Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.517 34.505 1503.6656 21:13:05.10M 2015-10-04T20:11:05.919Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.516 34.505 1503.6658 21:13:05.30M 2015-10-04T20:11:06.124Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.516 34.505 1503.6658 21:13:05.50M 2015-10-04T20:11:06.344Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.516 34.504 1503.6648 21:13:05.70M 2015-10-04T20:11:06.529Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.515 34.504 1503.6643 21:13:05.91M 2015-10-04T20:11:06.734Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.517 34.505 1503.6658 21:13:06.12M 2015-10-04T20:11:06.934Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.517 34.506 1503.6656 21:13:06.32M 2015-10-04T20:11:07.139Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.517 34.506 1503.6655 21:13:06.52M 2015-10-04T20:11:07.344Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.518 34.507 1503.6666 21:13:06.72M 2015-10-04T20:11:07.544Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.518 34.507 1503.6667 21:13:06.91M 2015-10-04T20:11:07.749Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.512 34.501 1503.6597 21:13:07.13M 2015-10-04T20:11:07.949Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.511 34.500 1503.6575 21:13:07.33M 2015-10-04T20:11:08.154Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.510 34.500 1503.6571 21:13:07.53M 2015-10-04T20:11:08.359Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.505 34.496 1503.6504 21:13:07.73M 2015-10-04T20:11:08.559Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.505 34.495 1503.6490 21:13:07.93M 2015-10-04T20:11:08.764Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.503 34.494 1503.6479 21:13:08.15M 2015-10-04T20:11:08.969Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.501 34.492 1503.6455 21:13:08.35M 2015-10-04T20:11:09.169Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.500 34.491 1503.6447 21:13:08.55M 2015-10-04T20:11:09.374Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.500 34.491 1503.6447 21:13:08.74M 2015-10-04T20:11:09.574Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.499 34.490 1503.6439 21:13:08.94M 2015-10-04T20:11:09.779Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.499 34.490 1503.6432 21:13:09.16M 2015-10-04T20:11:09.984Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.503 34.494 1503.6486 21:13:09.36M 2015-10-04T20:11:10.184Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.504 34.495 1503.6490 21:13:09.56M 2015-10-04T20:11:10.384Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.505 34.495 1503.6503 21:13:09.76M 2015-10-04T20:11:10.593Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.505 34.496 1503.6492 21:13:09.96M 2015-10-04T20:11:10.814Z|I-OCEAN7-304-XXXX| 26.79 14.103 41.505 34.496 1503.6490 21:13:10.18M 2015-10-04T20:11:11.000Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.505 34.497 1503.6487 21:13:10.39M 2015-10-04T20:11:11.199Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.505 34.497 1503.6488 21:13:10.58M 2015-10-04T20:11:11.399Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.506 34.498 1503.6501 21:13:10.77M 2015-10-04T20:11:11.604Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.506 34.498 1503.6501 21:13:10.97M 2015-10-04T20:11:11.810Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.505 34.497 1503.6484 21:13:11.19M 2015-10-04T20:11:12.014Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.505 34.497 1503.6467 21:13:11.39M 2015-10-04T20:11:12.214Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.506 34.498 1503.6469 21:13:11.59M 2015-10-04T20:11:12.420Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.507 34.499 1503.6481 21:13:11.79M 2015-10-04T20:11:12.625Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.507 34.499 1503.6481 21:13:12.01M 2015-10-04T20:11:12.825Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.510 34.502 1503.6508 21:13:12.21M 2015-10-04T20:11:13.025Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.507 34.500 1503.6479 21:13:12.41M 2015-10-04T20:11:13.230Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.507 34.500 1503.6477 21:13:12.60M 2015-10-04T20:11:13.430Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.506 34.499 1503.6464 21:13:12.80M 2015-10-04T20:11:13.635Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.505 34.498 1503.6455 21:13:13.02M 2015-10-04T20:11:13.840Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.505 34.498 1503.6458 21:13:13.22M 2015-10-04T20:11:14.073Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.505 34.498 1503.6462 21:13:13.42M 2015-10-04T20:11:14.245Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.506 34.498 1503.6461 21:13:13.62M 2015-10-04T20:11:14.450Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.506 34.498 1503.6458 21:13:13.82M 2015-10-04T20:11:14.650Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.506 34.499 1503.6458 21:13:14.04M 2015-10-04T20:11:14.855Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.507 34.500 1503.6466 21:13:14.24M 2015-10-04T20:11:15.060Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.507 34.500 1503.6471 21:13:14.44M 2015-10-04T20:11:15.280Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.508 34.501 1503.6481 21:13:14.63M 2015-10-04T20:11:15.465Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.507 34.500 1503.6473 21:13:14.85M 2015-10-04T20:11:15.670Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.507 34.500 1503.6469 21:13:15.05M 2015-10-04T20:11:15.870Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.506 34.499 1503.6458 21:13:15.25M 2015-10-04T20:11:16.076Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.505 34.498 1503.6450 21:13:15.45M 2015-10-04T20:11:16.275Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.505 34.498 1503.6451 21:13:15.65M 2015-10-04T20:11:16.480Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.505 34.497 1503.6450 21:13:15.85M 2015-10-04T20:11:16.680Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.513 34.505 1503.6541 21:13:16.07M 2015-10-04T20:11:16.885Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.506 1503.6552 21:13:16.27M 2015-10-04T20:11:17.085Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.506 1503.6558 21:13:16.47M 2015-10-04T20:11:17.290Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.514 34.505 1503.6560 21:13:16.66M 2015-10-04T20:11:17.495Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.505 1503.6560 21:13:16.86M 2015-10-04T20:11:17.700Z|I-OCEAN7-304-XXXX| 26.78 14.102 41.513 34.504 1503.6554 21:13:17.08M 2015-10-04T20:11:17.900Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.508 34.499 1503.6498 21:13:17.28M 2015-10-04T20:11:18.105Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.507 34.499 1503.6484 21:13:17.48M 2015-10-04T20:11:18.305Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.507 34.499 1503.6481 21:13:17.68M 2015-10-04T20:11:18.510Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.507 34.499 1503.6469 21:13:17.88M 2015-10-04T20:11:18.716Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.508 34.500 1503.6471 21:13:18.10M 2015-10-04T20:11:18.915Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.508 34.500 1503.6476 21:13:18.30M 2015-10-04T20:11:19.120Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.508 34.501 1503.6472 21:13:18.50M 2015-10-04T20:11:19.320Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.508 34.501 1503.6478 21:13:18.70M 2015-10-04T20:11:19.525Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.507 34.500 1503.6471 21:13:18.89M 2015-10-04T20:11:19.745Z|I-OCEAN7-304-XXXX| 26.79 14.101 41.507 34.500 1503.6464 21:13:19.11M 2015-10-04T20:11:19.930Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.506 34.498 1503.6456 21:13:19.33M 2015-10-04T20:11:20.135Z|I-OCEAN7-304-XXXX| 26.78 14.101 41.505 34.498 1503.6458 21:13:19.51M 2015-10-04T20:11:20.335Z|I-OCEAN7-304-XXXX| 26.77 14.102 41.504 34.497 1503.6450 21:13:19.71M 2015-10-04T20:11:20.554Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.504 34.496 1503.6442 21:13:19.91M 2015-10-04T20:11:20.740Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.504 34.496 1503.6442 21:13:20.13M 2015-10-04T20:11:20.945Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.509 34.501 1503.6514 21:13:20.33M 2015-10-04T20:11:21.150Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.519 34.510 1503.6626 21:13:20.53M 2015-10-04T20:11:21.350Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.519 34.510 1503.6628 21:13:20.72M 2015-10-04T20:11:21.555Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.519 34.509 1503.6639 21:13:20.92M 2015-10-04T20:11:21.794Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.519 34.509 1503.6652 21:13:21.14M 2015-10-04T20:11:21.960Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.519 34.508 1503.6664 21:13:21.34M 2015-10-04T20:11:22.165Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.519 34.508 1503.6670 21:13:21.54M 2015-10-04T20:11:22.370Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.519 34.508 1503.6669 21:13:21.74M 2015-10-04T20:11:22.570Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.519 34.508 1503.6680 21:13:21.94M 2015-10-04T20:11:22.775Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.518 34.507 1503.6672 21:13:22.16M 2015-10-04T20:11:22.975Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.517 34.506 1503.6660 21:13:22.36M 2015-10-04T20:11:23.180Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.517 34.505 1503.6661 21:13:22.56M 2015-10-04T20:11:23.385Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.516 34.505 1503.6654 21:13:22.75M 2015-10-04T20:11:23.585Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.515 34.504 1503.6644 21:13:22.95M 2015-10-04T20:11:23.785Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.514 34.503 1503.6632 21:13:23.17M 2015-10-04T20:11:23.990Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.513 34.502 1503.6624 21:13:23.37M 2015-10-04T20:11:24.210Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.512 34.501 1503.6615 21:13:23.57M 2015-10-04T20:11:24.397Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.512 34.501 1503.6622 21:13:23.79M 2015-10-04T20:11:24.600Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.512 34.500 1503.6622 21:13:23.97M 2015-10-04T20:11:24.805Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.512 34.500 1503.6627 21:13:24.19M 2015-10-04T20:11:25.005Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.512 34.500 1503.6624 21:13:24.39M 2015-10-04T20:11:25.210Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.512 34.500 1503.6621 21:13:24.59M 2015-10-04T20:11:25.415Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.511 34.500 1503.6621 21:13:24.78M 2015-10-04T20:11:25.615Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.511 34.499 1503.6625 21:13:25.00M 2015-10-04T20:11:25.820Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.511 34.499 1503.6620 21:13:25.20M 2015-10-04T20:11:26.020Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.510 34.498 1503.6620 21:13:25.40M 2015-10-04T20:11:26.225Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.510 34.498 1503.6625 21:13:25.60M 2015-10-04T20:11:26.425Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.510 34.498 1503.6633 21:13:25.80M 2015-10-04T20:11:26.630Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.511 34.497 1503.6647 21:13:26.02M 2015-10-04T20:11:26.835Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.511 34.498 1503.6659 21:13:26.21M 2015-10-04T20:11:27.037Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.511 34.498 1503.6654 21:13:26.42M 2015-10-04T20:11:27.240Z|I-OCEAN7-304-XXXX| 26.79 14.108 41.511 34.498 1503.6661 21:13:26.62M 2015-10-04T20:11:27.445Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.511 34.497 1503.6655 21:13:26.81M 2015-10-04T20:11:27.645Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.511 34.498 1503.6661 21:13:27.03M 2015-10-04T20:11:27.850Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.511 34.498 1503.6663 21:13:27.23M 2015-10-04T20:11:28.055Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.511 34.498 1503.6649 21:13:27.43M 2015-10-04T20:11:28.255Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.512 34.498 1503.6658 21:13:27.63M 2015-10-04T20:11:28.460Z|I-OCEAN7-304-XXXX| 26.80 14.108 41.512 34.499 1503.6672 21:13:27.83M 2015-10-04T20:11:28.680Z|I-OCEAN7-304-XXXX| 26.80 14.108 41.512 34.499 1503.6681 21:13:28.05M 2015-10-04T20:11:28.865Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.499 1503.6685 21:13:28.26M 2015-10-04T20:11:29.065Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.499 1503.6687 21:13:28.44M 2015-10-04T20:11:29.270Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.499 1503.6689 21:13:28.64M 2015-10-04T20:11:29.470Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.499 1503.6691 21:13:28.84M 2015-10-04T20:11:29.677Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.513 34.498 1503.6691 21:13:29.06M 2015-10-04T20:11:29.876Z|I-OCEAN7-304-XXXX| 26.80 14.108 41.513 34.499 1503.6696 21:13:29.26M 2015-10-04T20:11:30.085Z|I-OCEAN7-304-XXXX| 26.80 14.108 41.511 34.497 1503.6672 21:13:29.46M 2015-10-04T20:11:30.285Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.511 34.497 1503.6667 21:13:29.66M 2015-10-04T20:11:30.490Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.511 34.497 1503.6666 21:13:29.86M 2015-10-04T20:11:30.690Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.512 34.498 1503.6672 21:13:30.08M 2015-10-04T20:11:30.890Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.513 34.500 1503.6687 21:13:30.28M 2015-10-04T20:11:31.095Z|I-OCEAN7-304-XXXX| 26.76 14.108 41.514 34.500 1503.6689 21:13:30.47M 2015-10-04T20:11:31.300Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.515 34.501 1503.6698 21:13:30.67M 2015-10-04T20:11:31.505Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.516 34.502 1503.6704 21:13:30.87M 2015-10-04T20:11:31.713Z|I-OCEAN7-304-XXXX| 26.81 14.107 41.517 34.504 1503.6716 21:13:31.09M 2015-10-04T20:11:31.910Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.519 34.506 1503.6720 21:13:31.29M 2015-10-04T20:11:32.110Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.520 34.507 1503.6727 21:13:31.49M 2015-10-04T20:11:32.317Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.519 34.506 1503.6710 21:13:31.69M 2015-10-04T20:11:32.517Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.517 34.505 1503.6688 21:13:31.89M 2015-10-04T20:11:32.726Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.516 34.504 1503.6676 21:13:32.10M 2015-10-04T20:11:32.920Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.515 34.502 1503.6661 21:13:32.31M 2015-10-04T20:11:33.146Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.513 34.501 1503.6637 21:13:32.50M 2015-10-04T20:11:33.331Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.511 34.499 1503.6620 21:13:32.72M 2015-10-04T20:11:33.535Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.509 34.497 1503.6608 21:13:32.90M 2015-10-04T20:11:33.736Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.509 34.497 1503.6614 21:13:33.12M 2015-10-04T20:11:33.941Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.510 34.498 1503.6620 21:13:33.32M 2015-10-04T20:11:34.140Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.511 34.499 1503.6633 21:13:33.52M 2015-10-04T20:11:34.346Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.512 34.499 1503.6646 21:13:33.72M 2015-10-04T20:11:34.550Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.513 34.500 1503.6663 21:13:33.92M 2015-10-04T20:11:34.750Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.515 34.502 1503.6691 21:13:34.14M 2015-10-04T20:11:34.959Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.516 34.503 1503.6694 21:13:34.33M 2015-10-04T20:11:35.161Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.517 34.504 1503.6692 21:13:34.53M 2015-10-04T20:11:35.361Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.518 34.505 1503.6708 21:13:34.73M 2015-10-04T20:11:35.565Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.518 34.505 1503.6710 21:13:34.93M 2015-10-04T20:11:35.765Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.516 34.503 1503.6691 21:13:35.15M 2015-10-04T20:11:35.971Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.517 34.504 1503.6702 21:13:35.35M 2015-10-04T20:11:36.171Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.516 34.504 1503.6698 21:13:35.55M 2015-10-04T20:11:36.381Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.517 34.506 1503.6639 21:13:35.75M 2015-10-04T20:11:36.581Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.516 34.506 1503.6627 21:13:35.95M 2015-10-04T20:11:36.781Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.516 34.505 1503.6626 21:13:36.16M 2015-10-04T20:11:36.986Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.514 34.504 1503.6621 21:13:36.37M 2015-10-04T20:11:37.186Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.513 34.503 1503.6608 21:13:36.56M 2015-10-04T20:11:37.386Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.517 34.506 1503.6643 21:13:36.76M 2015-10-04T20:11:37.611Z|I-OCEAN7-304-XXXX| 26.79 14.104 41.517 34.507 1503.6637 21:13:36.96M 2015-10-04T20:11:37.796Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.517 34.504 1503.6722 21:13:37.20M 2015-10-04T20:11:38.001Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.518 34.504 1503.6740 21:13:37.38M 2015-10-04T20:11:38.206Z|I-OCEAN7-304-XXXX| 26.77 14.108 41.518 34.504 1503.6754 21:13:37.58M 2015-10-04T20:11:38.406Z|I-OCEAN7-304-XXXX| 26.74 14.109 41.519 34.504 1503.6758 21:13:37.78M 2015-10-04T20:11:38.611Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.520 34.506 1503.6779 21:13:38.00M 2015-10-04T20:11:38.816Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.515 34.501 1503.6726 21:13:38.20M 2015-10-04T20:11:39.011Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.519 34.504 1503.6770 21:13:38.40M 2015-10-04T20:11:39.221Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.520 34.505 1503.6786 21:13:38.59M 2015-10-04T20:11:39.421Z|I-OCEAN7-304-XXXX| 26.78 14.109 41.519 34.504 1503.6775 21:13:38.79M 2015-10-04T20:11:39.626Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.512 34.498 1503.6694 21:13:39.01M 2015-10-04T20:11:39.826Z|I-OCEAN7-304-XXXX| 26.77 14.109 41.513 34.498 1503.6698 21:13:39.21M 2015-10-04T20:11:40.033Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.508 34.496 1503.6598 21:13:39.41M 2015-10-04T20:11:40.238Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.508 34.496 1503.6595 21:13:39.61M 2015-10-04T20:11:40.436Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.508 34.496 1503.6589 21:13:39.81M 2015-10-04T20:11:40.641Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.509 34.497 1503.6599 21:13:40.03M 2015-10-04T20:11:40.846Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.510 34.498 1503.6603 21:13:40.23M 2015-10-04T20:11:41.046Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.510 34.499 1503.6604 21:13:40.43M 2015-10-04T20:11:41.251Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.511 34.500 1503.6608 21:13:40.62M 2015-10-04T20:11:41.451Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.512 34.501 1503.6611 21:13:40.82M 2015-10-04T20:11:41.656Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.513 34.502 1503.6619 21:13:41.04M 2015-10-04T20:11:41.856Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.514 34.503 1503.6639 21:13:41.24M 2015-10-04T20:11:42.076Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.516 34.504 1503.6653 21:13:41.44M 2015-10-04T20:11:42.266Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.516 34.505 1503.6663 21:13:41.66M 2015-10-04T20:11:42.473Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.517 34.505 1503.6670 21:13:41.84M 2015-10-04T20:11:42.666Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.524 34.512 1503.6754 21:13:42.05M 2015-10-04T20:11:42.871Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.524 34.512 1503.6759 21:13:42.25M 2015-10-04T20:11:43.076Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6765 21:13:42.45M 2015-10-04T20:11:43.281Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.523 34.511 1503.6740 21:13:42.65M 2015-10-04T20:11:43.481Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.523 34.510 1503.6737 21:13:42.85M 2015-10-04T20:11:43.686Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.522 34.510 1503.6732 21:13:43.07M 2015-10-04T20:11:43.891Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.522 34.509 1503.6737 21:13:43.27M 2015-10-04T20:11:44.113Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.509 1503.6732 21:13:43.47M 2015-10-04T20:11:44.296Z|I-OCEAN7-304-XXXX| 26.80 14.106 41.521 34.508 1503.6747 21:13:43.67M 2015-10-04T20:11:44.501Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.521 34.508 1503.6743 21:13:43.87M 2015-10-04T20:11:44.701Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.520 34.507 1503.6740 21:13:44.09M 2015-10-04T20:11:44.906Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.520 34.506 1503.6743 21:13:44.28M 2015-10-04T20:11:45.106Z|I-OCEAN7-304-XXXX| 26.82 14.107 41.520 34.506 1503.6750 21:13:44.49M 2015-10-04T20:11:45.306Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.519 34.506 1503.6744 21:13:44.68M 2015-10-04T20:11:45.511Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.520 34.506 1503.6748 21:13:44.88M 2015-10-04T20:11:45.716Z|I-OCEAN7-304-XXXX| 26.80 14.107 41.519 34.506 1503.6748 21:13:45.10M 2015-10-04T20:11:45.916Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.519 34.505 1503.6733 21:13:45.30M 2015-10-04T20:11:46.121Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.519 34.505 1503.6724 21:13:45.50M 2015-10-04T20:11:46.326Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.519 34.506 1503.6719 21:13:45.70M 2015-10-04T20:11:46.546Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.519 34.506 1503.6709 21:13:45.90M 2015-10-04T20:11:46.753Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.520 34.509 1503.6664 21:13:46.13M 2015-10-04T20:11:46.936Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.520 34.510 1503.6653 21:13:46.31M 2015-10-04T20:11:47.136Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.520 34.510 1503.6652 21:13:46.52M 2015-10-04T20:11:47.341Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.520 34.511 1503.6647 21:13:46.71M 2015-10-04T20:11:47.541Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.521 34.511 1503.6647 21:13:46.91M 2015-10-04T20:11:47.746Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.522 34.512 1503.6665 21:13:47.13M 2015-10-04T20:11:47.953Z|I-OCEAN7-304-XXXX| 26.83 14.103 41.522 34.512 1503.6686 21:13:47.33M 2015-10-04T20:11:48.154Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.523 34.512 1503.6705 21:13:47.53M 2015-10-04T20:11:48.393Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.525 34.513 1503.6729 21:13:47.73M 2015-10-04T20:11:48.556Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.526 34.514 1503.6747 21:13:47.93M 2015-10-04T20:11:48.761Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.526 34.514 1503.6758 21:13:48.15M 2015-10-04T20:11:48.961Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.528 34.516 1503.6781 21:13:48.35M 2015-10-04T20:11:49.166Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.529 34.517 1503.6796 21:13:48.54M 2015-10-04T20:11:49.371Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.530 34.517 1503.6808 21:13:48.74M 2015-10-04T20:11:49.576Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.530 34.517 1503.6812 21:13:48.94M 2015-10-04T20:11:49.776Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.530 34.516 1503.6823 21:13:49.16M 2015-10-04T20:11:49.976Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.529 34.516 1503.6823 21:13:49.36M 2015-10-04T20:11:50.181Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.528 34.514 1503.6814 21:13:49.56M 2015-10-04T20:11:50.386Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.526 34.513 1503.6799 21:13:49.76M 2015-10-04T20:11:50.591Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.525 34.511 1503.6782 21:13:49.96M 2015-10-04T20:11:50.791Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.523 34.510 1503.6757 21:13:50.18M 2015-10-04T20:11:51.011Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.522 34.509 1503.6746 21:13:50.37M 2015-10-04T20:11:51.196Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.509 1503.6730 21:13:50.59M 2015-10-04T20:11:51.401Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.520 34.508 1503.6704 21:13:50.77M 2015-10-04T20:11:51.601Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.518 34.507 1503.6685 21:13:50.97M 2015-10-04T20:11:51.806Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.518 34.507 1503.6672 21:13:51.19M 2015-10-04T20:11:52.006Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.517 34.506 1503.6658 21:13:51.39M 2015-10-04T20:11:52.234Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.517 34.506 1503.6656 21:13:51.59M 2015-10-04T20:11:52.411Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.517 34.506 1503.6659 21:13:51.79M 2015-10-04T20:11:52.616Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.518 34.507 1503.6655 21:13:52.00M 2015-10-04T20:11:52.821Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.510 1503.6694 21:13:52.20M 2015-10-04T20:11:53.026Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.522 34.511 1503.6700 21:13:52.41M 2015-10-04T20:11:53.226Z|I-OCEAN7-304-XXXX| 26.82 14.104 41.522 34.511 1503.6714 21:13:52.60M 2015-10-04T20:11:53.431Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.522 34.510 1503.6709 21:13:52.80M 2015-10-04T20:11:53.631Z|I-OCEAN7-304-XXXX| 26.83 14.105 41.522 34.510 1503.6713 21:13:53.02M 2015-10-04T20:11:53.836Z|I-OCEAN7-304-XXXX| 26.82 14.105 41.521 34.510 1503.6711 21:13:53.22M 2015-10-04T20:11:54.041Z|I-OCEAN7-304-XXXX| 26.85 14.105 41.521 34.510 1503.6716 21:13:53.42M 2015-10-04T20:11:54.241Z|I-OCEAN7-304-XXXX| 26.82 14.105 41.521 34.509 1503.6707 21:13:53.62M 2015-10-04T20:11:54.446Z|I-OCEAN7-304-XXXX| 26.82 14.105 41.521 34.509 1503.6711 21:13:53.82M 2015-10-04T20:11:54.646Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.522 34.510 1503.6715 21:13:54.04M 2015-10-04T20:11:54.851Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.523 34.511 1503.6733 21:13:54.23M 2015-10-04T20:11:55.051Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.524 34.512 1503.6742 21:13:54.44M 2015-10-04T20:11:55.256Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6747 21:13:54.63M 2015-10-04T20:11:55.477Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6750 21:13:54.83M 2015-10-04T20:11:55.661Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.513 1503.6759 21:13:55.07M 2015-10-04T20:11:55.866Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.526 34.514 1503.6766 21:13:55.25M 2015-10-04T20:11:56.066Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.527 34.514 1503.6770 21:13:55.45M 2015-10-04T20:11:56.271Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.527 34.515 1503.6769 21:13:55.65M 2015-10-04T20:11:56.476Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.527 34.515 1503.6759 21:13:55.85M 2015-10-04T20:11:56.677Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.527 34.515 1503.6766 21:13:56.07M 2015-10-04T20:11:56.881Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.535 34.522 1503.6851 21:13:56.27M 2015-10-04T20:11:57.086Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.536 34.523 1503.6862 21:13:56.46M 2015-10-04T20:11:57.286Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.535 34.522 1503.6855 21:13:56.66M 2015-10-04T20:11:57.492Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.535 34.523 1503.6855 21:13:56.86M 2015-10-04T20:11:57.692Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.535 34.523 1503.6855 21:13:57.08M 2015-10-04T20:11:57.897Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.536 34.524 1503.6853 21:13:57.28M 2015-10-04T20:11:58.101Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.537 34.525 1503.6858 21:13:57.48M 2015-10-04T20:11:58.302Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.537 34.525 1503.6857 21:13:57.68M 2015-10-04T20:11:58.506Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.537 34.526 1503.6857 21:13:57.88M 2015-10-04T20:11:58.706Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.538 34.527 1503.6862 21:13:58.09M 2015-10-04T20:11:58.911Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.538 34.527 1503.6862 21:13:58.29M 2015-10-04T20:11:59.145Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.539 34.528 1503.6869 21:13:58.49M 2015-10-04T20:11:59.353Z|I-OCEAN7-304-XXXX| 26.80 14.103 41.540 34.528 1503.6879 21:13:58.69M 2015-10-04T20:11:59.521Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.534 34.522 1503.6818 21:13:58.89M 2015-10-04T20:11:59.722Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.533 34.522 1503.6803 21:13:59.11M 2015-10-04T20:11:59.942Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.532 34.521 1503.6793 21:13:59.31M