2015-10-04T20:09:00.034Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.511 1503.6681 21:10:59.41M 2015-10-04T20:09:00.239Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.516 34.506 1503.6617 21:10:59.61M 2015-10-04T20:09:00.439Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.516 34.506 1503.6615 21:10:59.81M 2015-10-04T20:09:00.644Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.515 34.505 1503.6605 21:11:00.03M 2015-10-04T20:09:00.844Z|I-OCEAN7-304-XXXX| 26.71 14.103 41.515 34.506 1503.6599 21:11:00.22M 2015-10-04T20:09:01.049Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.516 34.506 1503.6604 21:11:00.42M 2015-10-04T20:09:01.273Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.516 34.506 1503.6609 21:11:00.62M 2015-10-04T20:09:01.454Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.516 34.506 1503.6604 21:11:00.84M 2015-10-04T20:09:01.659Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.515 34.506 1503.6587 21:11:01.04M 2015-10-04T20:09:01.859Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.515 34.506 1503.6580 21:11:01.24M 2015-10-04T20:09:02.073Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.514 34.506 1503.6571 21:11:01.44M 2015-10-04T20:09:02.273Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.517 34.508 1503.6604 21:11:01.64M 2015-10-04T20:09:02.469Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.516 34.507 1503.6594 21:11:01.83M 2015-10-04T20:09:02.677Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.515 34.507 1503.6576 21:11:02.05M 2015-10-04T20:09:02.875Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.514 34.506 1503.6565 21:11:02.25M 2015-10-04T20:09:03.079Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.513 34.505 1503.6548 21:11:02.45M 2015-10-04T20:09:03.284Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.516 34.508 1503.6578 21:11:02.65M 2015-10-04T20:09:03.484Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.517 34.508 1503.6580 21:11:02.85M 2015-10-04T20:09:03.689Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.517 34.509 1503.6591 21:11:03.07M 2015-10-04T20:09:03.894Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.517 34.508 1503.6598 21:11:03.27M 2015-10-04T20:09:04.094Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.517 34.508 1503.6604 21:11:03.47M 2015-10-04T20:09:04.294Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.511 34.502 1503.6534 21:11:03.67M 2015-10-04T20:09:04.499Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.510 34.501 1503.6526 21:11:03.86M 2015-10-04T20:09:04.704Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.511 34.504 1503.6512 21:11:04.08M 2015-10-04T20:09:04.909Z|I-OCEAN7-304-XXXX| 26.77 14.101 41.512 34.505 1503.6527 21:11:04.28M 2015-10-04T20:09:05.109Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.513 34.506 1503.6539 21:11:04.48M 2015-10-04T20:09:05.316Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.507 1503.6547 21:11:04.68M 2015-10-04T20:09:05.514Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.514 34.507 1503.6545 21:11:04.88M 2015-10-04T20:09:05.734Z|I-OCEAN7-304-XXXX| 26.76 14.101 41.515 34.508 1503.6544 21:11:05.10M 2015-10-04T20:09:05.919Z|I-OCEAN7-304-XXXX| 26.72 14.100 41.515 34.508 1503.6539 21:11:05.31M 2015-10-04T20:09:06.124Z|I-OCEAN7-304-XXXX| 26.73 14.100 41.515 34.508 1503.6539 21:11:05.50M 2015-10-04T20:09:06.324Z|I-OCEAN7-304-XXXX| 26.69 14.100 41.514 34.507 1503.6522 21:11:05.69M 2015-10-04T20:09:06.529Z|I-OCEAN7-304-XXXX| 26.70 14.101 41.514 34.507 1503.6521 21:11:05.89M 2015-10-04T20:09:06.734Z|I-OCEAN7-304-XXXX| 26.70 14.101 41.513 34.506 1503.6512 21:11:06.11M 2015-10-04T20:09:06.939Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.513 34.505 1503.6516 21:11:06.31M 2015-10-04T20:09:07.139Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.513 34.505 1503.6525 21:11:06.51M 2015-10-04T20:09:07.344Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.513 34.505 1503.6523 21:11:06.71M 2015-10-04T20:09:07.544Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.513 34.505 1503.6523 21:11:06.91M 2015-10-04T20:09:07.749Z|I-OCEAN7-304-XXXX| 26.75 14.101 41.513 34.505 1503.6530 21:11:07.13M 2015-10-04T20:09:07.959Z|I-OCEAN7-304-XXXX| 26.73 14.101 41.513 34.506 1503.6527 21:11:07.33M 2015-10-04T20:09:08.154Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.513 34.503 1503.6581 21:11:07.53M 2015-10-04T20:09:08.359Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.513 34.503 1503.6584 21:11:07.73M 2015-10-04T20:09:08.559Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.514 34.504 1503.6598 21:11:07.93M 2015-10-04T20:09:08.764Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.514 34.504 1503.6604 21:11:08.14M 2015-10-04T20:09:08.969Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.514 34.504 1503.6610 21:11:08.34M 2015-10-04T20:09:09.169Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.515 34.504 1503.6625 21:11:08.54M 2015-10-04T20:09:09.374Z|I-OCEAN7-304-XXXX| 26.81 14.104 41.515 34.504 1503.6639 21:11:08.74M 2015-10-04T20:09:09.574Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.515 34.504 1503.6636 21:11:08.94M 2015-10-04T20:09:09.779Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.516 34.505 1503.6638 21:11:09.16M 2015-10-04T20:09:09.984Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.516 34.505 1503.6635 21:11:09.36M 2015-10-04T20:09:10.199Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.516 34.505 1503.6627 21:11:09.56M 2015-10-04T20:09:10.389Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.516 34.506 1503.6630 21:11:09.77M 2015-10-04T20:09:10.589Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.517 34.507 1503.6626 21:11:09.95M 2015-10-04T20:09:10.796Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.517 34.507 1503.6619 21:11:10.17M 2015-10-04T20:09:11.033Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.517 34.508 1503.6608 21:11:10.37M 2015-10-04T20:09:11.199Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.514 34.505 1503.6561 21:11:10.57M 2015-10-04T20:09:11.404Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.515 34.506 1503.6564 21:11:10.77M 2015-10-04T20:09:11.604Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.515 34.507 1503.6576 21:11:10.97M 2015-10-04T20:09:11.833Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.516 34.508 1503.6578 21:11:11.19M 2015-10-04T20:09:12.009Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.516 34.508 1503.6582 21:11:11.39M 2015-10-04T20:09:12.214Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.517 34.509 1503.6584 21:11:11.58M 2015-10-04T20:09:12.419Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.518 34.509 1503.6595 21:11:11.78M 2015-10-04T20:09:12.619Z|I-OCEAN7-304-XXXX| 26.74 14.102 41.519 34.510 1503.6615 21:11:12.00M 2015-10-04T20:09:12.824Z|I-OCEAN7-304-XXXX| 26.75 14.102 41.519 34.511 1503.6619 21:11:12.20M 2015-10-04T20:09:13.024Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.519 34.511 1503.6613 21:11:12.40M 2015-10-04T20:09:13.229Z|I-OCEAN7-304-XXXX| 26.76 14.102 41.519 34.511 1503.6608 21:11:12.60M 2015-10-04T20:09:13.436Z|I-OCEAN7-304-XXXX| 26.74 14.101 41.519 34.510 1503.6603 21:11:12.80M 2015-10-04T20:09:13.634Z|I-OCEAN7-304-XXXX| 26.72 14.101 41.518 34.510 1503.6593 21:11:13.02M 2015-10-04T20:09:13.839Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.518 34.510 1503.6598 21:11:13.22M 2015-10-04T20:09:14.044Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.518 34.509 1503.6598 21:11:13.42M 2015-10-04T20:09:14.244Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.517 34.509 1503.6597 21:11:13.62M 2015-10-04T20:09:14.444Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.517 34.508 1503.6594 21:11:13.81M 2015-10-04T20:09:14.670Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.516 34.507 1503.6589 21:11:14.03M 2015-10-04T20:09:14.854Z|I-OCEAN7-304-XXXX| 26.73 14.102 41.515 34.507 1503.6582 21:11:14.25M 2015-10-04T20:09:15.054Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.515 34.506 1503.6580 21:11:14.43M 2015-10-04T20:09:15.259Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.515 34.506 1503.6577 21:11:14.63M 2015-10-04T20:09:15.464Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.515 34.506 1503.6570 21:11:14.83M 2015-10-04T20:09:15.664Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.514 34.505 1503.6566 21:11:15.05M 2015-10-04T20:09:15.869Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.505 1503.6571 21:11:15.25M 2015-10-04T20:09:16.070Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.505 1503.6575 21:11:15.44M 2015-10-04T20:09:16.274Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.505 1503.6581 21:11:15.64M 2015-10-04T20:09:16.479Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.504 1503.6573 21:11:15.84M 2015-10-04T20:09:16.679Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.513 34.504 1503.6570 21:11:16.06M 2015-10-04T20:09:16.913Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.513 34.503 1503.6564 21:11:16.26M 2015-10-04T20:09:17.090Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.512 34.503 1503.6561 21:11:16.46M 2015-10-04T20:09:17.290Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.519 34.509 1503.6628 21:11:16.66M 2015-10-04T20:09:17.495Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.519 34.510 1503.6627 21:11:16.86M 2015-10-04T20:09:17.700Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.520 34.510 1503.6638 21:11:17.08M 2015-10-04T20:09:17.900Z|I-OCEAN7-304-XXXX| 26.70 14.103 41.520 34.510 1503.6638 21:11:17.28M 2015-10-04T20:09:18.099Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.520 34.511 1503.6649 21:11:17.47M 2015-10-04T20:09:18.310Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.521 34.511 1503.6654 21:11:17.67M 2015-10-04T20:09:18.510Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.511 1503.6661 21:11:17.87M 2015-10-04T20:09:18.716Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.521 34.512 1503.6658 21:11:18.09M 2015-10-04T20:09:18.915Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.521 34.511 1503.6647 21:11:18.29M 2015-10-04T20:09:19.135Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.520 34.511 1503.6630 21:11:18.49M 2015-10-04T20:09:19.325Z|I-OCEAN7-304-XXXX| 26.71 14.102 41.519 34.511 1503.6619 21:11:18.71M 2015-10-04T20:09:19.525Z|I-OCEAN7-304-XXXX| 26.69 14.102 41.519 34.510 1503.6613 21:11:18.89M 2015-10-04T20:09:19.725Z|I-OCEAN7-304-XXXX| 26.72 14.102 41.518 34.509 1503.6608 21:11:19.11M 2015-10-04T20:09:19.930Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.517 34.508 1503.6604 21:11:19.31M 2015-10-04T20:09:20.130Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.517 34.507 1503.6610 21:11:19.51M 2015-10-04T20:09:20.335Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.516 34.506 1503.6610 21:11:19.70M 2015-10-04T20:09:20.540Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.515 34.506 1503.6609 21:11:19.90M 2015-10-04T20:09:20.740Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.515 34.505 1503.6594 21:11:20.12M 2015-10-04T20:09:20.945Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.514 34.505 1503.6591 21:11:20.32M 2015-10-04T20:09:21.150Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.514 34.505 1503.6576 21:11:20.52M 2015-10-04T20:09:21.350Z|I-OCEAN7-304-XXXX| 26.71 14.103 41.515 34.505 1503.6578 21:11:20.72M 2015-10-04T20:09:21.555Z|I-OCEAN7-304-XXXX| 26.73 14.103 41.515 34.506 1503.6581 21:11:20.92M 2015-10-04T20:09:21.793Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.515 34.506 1503.6592 21:11:21.14M 2015-10-04T20:09:21.960Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.515 34.506 1503.6594 21:11:21.34M 2015-10-04T20:09:22.165Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.516 34.507 1503.6598 21:11:21.53M 2015-10-04T20:09:22.370Z|I-OCEAN7-304-XXXX| 26.77 14.103 41.516 34.507 1503.6608 21:11:21.74M 2015-10-04T20:09:22.570Z|I-OCEAN7-304-XXXX| 26.71 14.103 41.516 34.507 1503.6602 21:11:21.94M 2015-10-04T20:09:22.775Z|I-OCEAN7-304-XXXX| 26.70 14.103 41.517 34.507 1503.6611 21:11:22.15M 2015-10-04T20:09:22.975Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.517 34.507 1503.6625 21:11:22.35M 2015-10-04T20:09:23.180Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.518 34.508 1503.6627 21:11:22.55M 2015-10-04T20:09:23.380Z|I-OCEAN7-304-XXXX| 26.75 14.103 41.518 34.508 1503.6630 21:11:22.75M 2015-10-04T20:09:23.600Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.518 34.508 1503.6638 21:11:22.95M 2015-10-04T20:09:23.790Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.518 34.508 1503.6643 21:11:23.18M 2015-10-04T20:09:23.990Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.519 34.508 1503.6648 21:11:23.37M 2015-10-04T20:09:24.195Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.519 34.509 1503.6658 21:11:23.57M 2015-10-04T20:09:24.397Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.519 34.509 1503.6661 21:11:23.76M 2015-10-04T20:09:24.600Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.519 34.508 1503.6658 21:11:23.96M 2015-10-04T20:09:24.805Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.519 34.508 1503.6659 21:11:24.18M 2015-10-04T20:09:25.005Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.519 34.508 1503.6659 21:11:24.38M 2015-10-04T20:09:25.210Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.518 34.507 1503.6665 21:11:24.58M 2015-10-04T20:09:25.415Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.519 34.507 1503.6670 21:11:24.78M 2015-10-04T20:09:25.615Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.519 34.507 1503.6671 21:11:25.00M 2015-10-04T20:09:25.820Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.519 34.508 1503.6680 21:11:25.20M 2015-10-04T20:09:26.020Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.519 34.508 1503.6685 21:11:25.40M 2015-10-04T20:09:26.225Z|I-OCEAN7-304-XXXX| 26.78 14.105 41.519 34.508 1503.6685 21:11:25.59M 2015-10-04T20:09:26.425Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.519 34.508 1503.6676 21:11:25.80M 2015-10-04T20:09:26.630Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.519 34.508 1503.6675 21:11:26.01M 2015-10-04T20:09:26.873Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.519 34.508 1503.6670 21:11:26.21M 2015-10-04T20:09:27.037Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.518 34.507 1503.6663 21:11:26.41M 2015-10-04T20:09:27.240Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.518 34.507 1503.6660 21:11:26.61M 2015-10-04T20:09:27.445Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.518 34.507 1503.6660 21:11:26.81M 2015-10-04T20:09:27.647Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.518 34.507 1503.6660 21:11:27.03M 2015-10-04T20:09:27.850Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.518 34.508 1503.6660 21:11:27.22M 2015-10-04T20:09:28.070Z|I-OCEAN7-304-XXXX| 26.78 14.104 41.519 34.508 1503.6664 21:11:27.43M 2015-10-04T20:09:28.255Z|I-OCEAN7-304-XXXX| 26.80 14.104 41.519 34.508 1503.6667 21:11:27.64M 2015-10-04T20:09:28.473Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.519 34.509 1503.6665 21:11:27.83M 2015-10-04T20:09:28.660Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.519 34.509 1503.6663 21:11:28.04M 2015-10-04T20:09:28.865Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.520 34.509 1503.6658 21:11:28.24M 2015-10-04T20:09:29.065Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.520 34.510 1503.6656 21:11:28.44M 2015-10-04T20:09:29.270Z|I-OCEAN7-304-XXXX| 26.76 14.103 41.520 34.510 1503.6659 21:11:28.64M 2015-10-04T20:09:29.470Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.520 34.509 1503.6655 21:11:28.84M 2015-10-04T20:09:29.677Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.520 34.510 1503.6665 21:11:29.06M 2015-10-04T20:09:29.880Z|I-OCEAN7-304-XXXX| 26.71 14.104 41.521 34.510 1503.6674 21:11:29.26M 2015-10-04T20:09:30.080Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.522 34.511 1503.6694 21:11:29.46M 2015-10-04T20:09:30.285Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.522 34.511 1503.6694 21:11:29.65M 2015-10-04T20:09:30.485Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.522 34.511 1503.6692 21:11:29.85M 2015-10-04T20:09:30.690Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.522 34.511 1503.6699 21:11:30.07M 2015-10-04T20:09:30.895Z|I-OCEAN7-304-XXXX| 26.77 14.104 41.522 34.511 1503.6705 21:11:30.27M 2015-10-04T20:09:31.095Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.522 34.510 1503.6707 21:11:30.47M 2015-10-04T20:09:31.300Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.521 34.509 1503.6697 21:11:30.67M 2015-10-04T20:09:31.500Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.520 34.509 1503.6693 21:11:30.87M 2015-10-04T20:09:31.705Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.510 1503.6715 21:11:31.08M 2015-10-04T20:09:31.905Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.522 34.511 1503.6719 21:11:31.28M 2015-10-04T20:09:32.110Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.523 34.511 1503.6725 21:11:31.48M 2015-10-04T20:09:32.317Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.523 34.511 1503.6730 21:11:31.68M 2015-10-04T20:09:32.535Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.524 34.513 1503.6738 21:11:31.88M 2015-10-04T20:09:32.720Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.525 34.514 1503.6740 21:11:32.12M 2015-10-04T20:09:32.925Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.526 34.515 1503.6744 21:11:32.30M 2015-10-04T20:09:33.125Z|I-OCEAN7-304-XXXX| 26.73 14.104 41.527 34.516 1503.6754 21:11:32.50M 2015-10-04T20:09:33.330Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.528 34.516 1503.6763 21:11:32.70M 2015-10-04T20:09:33.535Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.528 34.516 1503.6757 21:11:32.90M 2015-10-04T20:09:33.740Z|I-OCEAN7-304-XXXX| 26.75 14.104 41.528 34.516 1503.6763 21:11:33.12M 2015-10-04T20:09:33.940Z|I-OCEAN7-304-XXXX| 26.76 14.104 41.528 34.516 1503.6759 21:11:33.32M 2015-10-04T20:09:34.140Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.527 34.516 1503.6748 21:11:33.52M 2015-10-04T20:09:34.345Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.527 34.516 1503.6740 21:11:33.71M 2015-10-04T20:09:34.546Z|I-OCEAN7-304-XXXX| 26.67 14.104 41.526 34.516 1503.6718 21:11:33.91M 2015-10-04T20:09:34.751Z|I-OCEAN7-304-XXXX| 26.72 14.103 41.526 34.515 1503.6720 21:11:34.13M 2015-10-04T20:09:34.959Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.526 34.515 1503.6718 21:11:34.33M 2015-10-04T20:09:35.155Z|I-OCEAN7-304-XXXX| 26.74 14.103 41.526 34.515 1503.6715 21:11:34.53M 2015-10-04T20:09:35.360Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.528 34.517 1503.6746 21:11:34.73M 2015-10-04T20:09:35.561Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.529 34.518 1503.6761 21:11:34.93M 2015-10-04T20:09:35.765Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.530 34.518 1503.6771 21:11:35.15M 2015-10-04T20:09:35.965Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.531 34.520 1503.6788 21:11:35.34M 2015-10-04T20:09:36.170Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.521 1503.6804 21:11:35.54M 2015-10-04T20:09:36.380Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.534 34.522 1503.6827 21:11:35.74M 2015-10-04T20:09:36.580Z|I-OCEAN7-304-XXXX| 26.72 14.104 41.533 34.521 1503.6814 21:11:35.94M 2015-10-04T20:09:36.780Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.533 34.520 1503.6825 21:11:36.16M 2015-10-04T20:09:37.001Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.533 34.521 1503.6825 21:11:36.36M 2015-10-04T20:09:37.185Z|I-OCEAN7-304-XXXX| 26.74 14.104 41.533 34.521 1503.6825 21:11:36.57M 2015-10-04T20:09:37.390Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.534 34.522 1503.6838 21:11:36.76M 2015-10-04T20:09:37.597Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.534 34.522 1503.6851 21:11:36.96M 2015-10-04T20:09:37.796Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.534 34.522 1503.6851 21:11:37.18M 2015-10-04T20:09:38.001Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.534 34.521 1503.6853 21:11:37.38M 2015-10-04T20:09:38.201Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.534 34.521 1503.6852 21:11:37.57M 2015-10-04T20:09:38.406Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.534 34.521 1503.6848 21:11:37.77M 2015-10-04T20:09:38.611Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.533 34.521 1503.6843 21:11:37.97M 2015-10-04T20:09:38.811Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.523 34.511 1503.6735 21:11:38.19M 2015-10-04T20:09:39.015Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.524 34.512 1503.6747 21:11:38.39M 2015-10-04T20:09:39.220Z|I-OCEAN7-304-XXXX| 26.77 14.105 41.525 34.512 1503.6759 21:11:38.59M 2015-10-04T20:09:39.433Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.525 34.513 1503.6764 21:11:38.79M 2015-10-04T20:09:39.626Z|I-OCEAN7-304-XXXX| 26.79 14.105 41.526 34.513 1503.6768 21:11:39.01M 2015-10-04T20:09:39.825Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.526 34.514 1503.6764 21:11:39.21M 2015-10-04T20:09:40.030Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.527 34.515 1503.6780 21:11:39.40M 2015-10-04T20:09:40.237Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.528 34.515 1503.6799 21:11:39.60M 2015-10-04T20:09:40.436Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.509 1503.6724 21:11:39.80M 2015-10-04T20:09:40.640Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.520 34.508 1503.6716 21:11:40.02M 2015-10-04T20:09:40.846Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.520 34.507 1503.6721 21:11:40.22M 2015-10-04T20:09:41.046Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.521 34.508 1503.6738 21:11:40.42M 2015-10-04T20:09:41.273Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.519 34.506 1503.6725 21:11:40.62M 2015-10-04T20:09:41.471Z|I-OCEAN7-304-XXXX| 26.79 14.107 41.520 34.507 1503.6740 21:11:40.82M 2015-10-04T20:09:41.656Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.519 34.506 1503.6722 21:11:41.05M 2015-10-04T20:09:41.861Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.519 34.506 1503.6716 21:11:41.24M 2015-10-04T20:09:42.061Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.519 34.506 1503.6718 21:11:41.44M 2015-10-04T20:09:42.261Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.519 34.506 1503.6718 21:11:41.63M 2015-10-04T20:09:42.466Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.519 34.506 1503.6718 21:11:41.83M 2015-10-04T20:09:42.671Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.520 34.506 1503.6727 21:11:42.05M 2015-10-04T20:09:42.871Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.520 34.507 1503.6735 21:11:42.25M 2015-10-04T20:09:43.076Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.520 34.507 1503.6736 21:11:42.45M 2015-10-04T20:09:43.276Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.521 34.508 1503.6738 21:11:42.65M 2015-10-04T20:09:43.481Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.521 34.509 1503.6738 21:11:42.85M 2015-10-04T20:09:43.686Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.509 1503.6733 21:11:43.07M 2015-10-04T20:09:43.886Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.522 34.510 1503.6731 21:11:43.27M 2015-10-04T20:09:44.091Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.523 34.511 1503.6733 21:11:43.46M 2015-10-04T20:09:44.291Z|I-OCEAN7-304-XXXX| 26.73 14.105 41.523 34.511 1503.6737 21:11:43.66M 2015-10-04T20:09:44.501Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.524 34.512 1503.6750 21:11:43.86M 2015-10-04T20:09:44.696Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.525 34.513 1503.6764 21:11:44.08M 2015-10-04T20:09:44.901Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.526 34.513 1503.6769 21:11:44.28M 2015-10-04T20:09:45.106Z|I-OCEAN7-304-XXXX| 26.76 14.105 41.525 34.513 1503.6760 21:11:44.48M 2015-10-04T20:09:45.306Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.526 34.513 1503.6759 21:11:44.68M 2015-10-04T20:09:45.511Z|I-OCEAN7-304-XXXX| 26.72 14.105 41.526 34.514 1503.6760 21:11:44.88M 2015-10-04T20:09:45.716Z|I-OCEAN7-304-XXXX| 26.74 14.105 41.526 34.514 1503.6768 21:11:45.10M 2015-10-04T20:09:45.936Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.526 34.514 1503.6763 21:11:45.30M 2015-10-04T20:09:46.121Z|I-OCEAN7-304-XXXX| 26.71 14.105 41.526 34.513 1503.6760 21:11:45.51M 2015-10-04T20:09:46.321Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.526 34.513 1503.6761 21:11:45.69M 2015-10-04T20:09:46.526Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.526 34.513 1503.6764 21:11:45.89M 2015-10-04T20:09:46.946Z|I-OCEAN7-304-XXXX| 26.70 14.106 41.526 34.513 1503.6770 21:11:46.11M 2015-10-04T20:09:46.946Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.525 34.512 1503.6770 21:11:46.40M 2015-10-04T20:09:47.146Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.512 1503.6785 21:11:46.52M 2015-10-04T20:09:47.354Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.512 1503.6790 21:11:46.72M 2015-10-04T20:09:47.551Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.512 1503.6786 21:11:46.92M 2015-10-04T20:09:47.756Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.525 34.512 1503.6786 21:11:47.13M 2015-10-04T20:09:47.956Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.526 34.512 1503.6798 21:11:47.34M 2015-10-04T20:09:48.161Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.527 34.512 1503.6818 21:11:47.53M 2015-10-04T20:09:48.366Z|I-OCEAN7-304-XXXX| 26.74 14.108 41.527 34.512 1503.6821 21:11:47.73M 2015-10-04T20:09:48.571Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.527 34.512 1503.6818 21:11:47.93M 2015-10-04T20:09:48.771Z|I-OCEAN7-304-XXXX| 26.74 14.107 41.527 34.512 1503.6816 21:11:48.15M 2015-10-04T20:09:48.976Z|I-OCEAN7-304-XXXX| 26.71 14.107 41.527 34.512 1503.6814 21:11:48.35M 2015-10-04T20:09:49.181Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.527 34.512 1503.6825 21:11:48.55M 2015-10-04T20:09:49.381Z|I-OCEAN7-304-XXXX| 26.71 14.108 41.527 34.513 1503.6827 21:11:48.75M 2015-10-04T20:09:49.581Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.527 34.513 1503.6836 21:11:48.95M 2015-10-04T20:09:49.786Z|I-OCEAN7-304-XXXX| 26.78 14.108 41.527 34.513 1503.6833 21:11:49.17M 2015-10-04T20:09:49.991Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.527 34.513 1503.6831 21:11:49.37M 2015-10-04T20:09:50.194Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.526 34.512 1503.6824 21:11:49.56M 2015-10-04T20:09:50.416Z|I-OCEAN7-304-XXXX| 26.75 14.108 41.526 34.511 1503.6818 21:11:49.76M 2015-10-04T20:09:50.596Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.521 34.507 1503.6760 21:11:50.00M 2015-10-04T20:09:50.801Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.520 34.506 1503.6747 21:11:50.18M 2015-10-04T20:09:51.001Z|I-OCEAN7-304-XXXX| 26.73 14.108 41.516 34.502 1503.6705 21:11:50.38M 2015-10-04T20:09:51.211Z|I-OCEAN7-304-XXXX| 26.73 14.107 41.517 34.503 1503.6707 21:11:50.58M 2015-10-04T20:09:51.412Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.518 34.504 1503.6719 21:11:50.78M 2015-10-04T20:09:51.616Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.518 34.505 1503.6727 21:11:51.00M 2015-10-04T20:09:51.816Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.519 34.506 1503.6729 21:11:51.20M 2015-10-04T20:09:52.021Z|I-OCEAN7-304-XXXX| 26.77 14.107 41.520 34.506 1503.6732 21:11:51.39M 2015-10-04T20:09:52.221Z|I-OCEAN7-304-XXXX| 26.76 14.107 41.521 34.507 1503.6741 21:11:51.60M 2015-10-04T20:09:52.426Z|I-OCEAN7-304-XXXX| 26.75 14.107 41.523 34.509 1503.6759 21:11:51.79M 2015-10-04T20:09:52.631Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.527 34.514 1503.6812 21:11:52.01M 2015-10-04T20:09:52.831Z|I-OCEAN7-304-XXXX| 26.78 14.107 41.527 34.514 1503.6810 21:11:52.21M 2015-10-04T20:09:53.073Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.521 34.508 1503.6737 21:11:52.41M 2015-10-04T20:09:53.241Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.523 34.510 1503.6757 21:11:52.61M 2015-10-04T20:09:53.441Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.511 1503.6754 21:11:52.81M 2015-10-04T20:09:53.641Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.521 34.508 1503.6729 21:11:53.03M 2015-10-04T20:09:53.846Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.520 34.508 1503.6726 21:11:53.22M 2015-10-04T20:09:54.046Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.520 34.508 1503.6725 21:11:53.43M 2015-10-04T20:09:54.251Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.521 34.508 1503.6730 21:11:53.62M 2015-10-04T20:09:54.456Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.520 34.508 1503.6727 21:11:53.82M 2015-10-04T20:09:54.661Z|I-OCEAN7-304-XXXX| 26.74 14.106 41.521 34.508 1503.6724 21:11:54.04M 2015-10-04T20:09:54.881Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.521 34.508 1503.6740 21:11:54.24M 2015-10-04T20:09:55.061Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.527 34.513 1503.6801 21:11:54.46M 2015-10-04T20:09:55.266Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.528 34.515 1503.6796 21:11:54.64M 2015-10-04T20:09:55.471Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.528 34.515 1503.6797 21:11:54.84M 2015-10-04T20:09:55.671Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.529 34.516 1503.6805 21:11:55.06M 2015-10-04T20:09:55.876Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.529 34.516 1503.6798 21:11:55.26M 2015-10-04T20:09:56.081Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.530 34.517 1503.6809 21:11:55.45M 2015-10-04T20:09:56.286Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.525 34.512 1503.6764 21:11:55.65M 2015-10-04T20:09:56.486Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.524 34.512 1503.6764 21:11:55.85M 2015-10-04T20:09:56.691Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.524 34.512 1503.6752 21:11:56.07M 2015-10-04T20:09:56.891Z|I-OCEAN7-304-XXXX| 26.75 14.105 41.513 34.502 1503.6628 21:11:56.27M 2015-10-04T20:09:57.096Z|I-OCEAN7-304-XXXX| 26.75 14.106 41.515 34.503 1503.6650 21:11:56.47M 2015-10-04T20:09:57.296Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.515 34.503 1503.6652 21:11:56.67M 2015-10-04T20:09:57.501Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.516 34.504 1503.6666 21:11:56.87M 2015-10-04T20:09:57.701Z|I-OCEAN7-304-XXXX| 26.72 14.106 41.517 34.505 1503.6680 21:11:57.09M 2015-10-04T20:09:57.906Z|I-OCEAN7-304-XXXX| 26.71 14.106 41.518 34.506 1503.6688 21:11:57.28M 2015-10-04T20:09:58.106Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.519 34.507 1503.6711 21:11:57.49M 2015-10-04T20:09:58.316Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.521 34.508 1503.6729 21:11:57.68M 2015-10-04T20:09:58.516Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.522 34.509 1503.6737 21:11:57.88M 2015-10-04T20:09:58.766Z|I-OCEAN7-304-XXXX| 26.76 14.106 41.522 34.509 1503.6741 21:11:58.10M 2015-10-04T20:09:58.921Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.521 34.508 1503.6730 21:11:58.35M 2015-10-04T20:09:59.126Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.520 34.507 1503.6724 21:11:58.50M 2015-10-04T20:09:59.346Z|I-OCEAN7-304-XXXX| 26.73 14.106 41.520 34.507 1503.6722 21:11:58.70M 2015-10-04T20:09:59.531Z|I-OCEAN7-304-XXXX| 26.78 14.106 41.519 34.507 1503.6718 21:11:58.92M 2015-10-04T20:09:59.736Z|I-OCEAN7-304-XXXX| 26.77 14.106 41.519 34.506 1503.6715 21:11:59.12M 2015-10-04T20:09:59.936Z|I-OCEAN7-304-XXXX| 26.79 14.106 41.519 34.506 1503.6719 21:11:59.32M