2015-10-04T19:57:00.088Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.587 34.553 1503.7836 20:58:59.43M 2015-10-04T19:57:00.293Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.586 34.553 1503.7821 20:58:59.63M 2015-10-04T19:57:00.498Z|I-OCEAN7-304-XXXX| 26.57 14.125 41.586 34.552 1503.7817 20:58:59.83M 2015-10-04T19:57:00.698Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.590 34.556 1503.7874 20:59:00.05M 2015-10-04T19:57:00.903Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.591 34.556 1503.7875 20:59:00.25M 2015-10-04T19:57:01.103Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.591 34.557 1503.7875 20:59:00.45M 2015-10-04T19:57:01.308Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.590 34.556 1503.7867 20:59:00.65M 2015-10-04T19:57:01.508Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.590 34.556 1503.7858 20:59:00.85M 2015-10-04T19:57:01.718Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.590 34.556 1503.7847 20:59:01.06M 2015-10-04T19:57:01.913Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.589 34.556 1503.7845 20:59:01.27M 2015-10-04T19:57:02.138Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.590 34.556 1503.7847 20:59:01.46M 2015-10-04T19:57:02.323Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.589 34.556 1503.7837 20:59:01.68M 2015-10-04T19:57:02.523Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.588 34.555 1503.7825 20:59:01.86M 2015-10-04T19:57:02.728Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.587 34.555 1503.7815 20:59:02.08M 2015-10-04T19:57:02.933Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.587 34.554 1503.7811 20:59:02.28M 2015-10-04T19:57:03.138Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.586 34.553 1503.7803 20:59:02.48M 2015-10-04T19:57:03.338Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.589 34.556 1503.7822 20:59:02.68M 2015-10-04T19:57:03.538Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.590 34.557 1503.7833 20:59:02.88M 2015-10-04T19:57:03.743Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.592 34.559 1503.7845 20:59:03.09M 2015-10-04T19:57:03.948Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.593 34.560 1503.7850 20:59:03.29M 2015-10-04T19:57:04.153Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.594 34.561 1503.7859 20:59:03.49M 2015-10-04T19:57:04.353Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.593 34.560 1503.7861 20:59:03.69M 2015-10-04T19:57:04.592Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.592 34.559 1503.7854 20:59:03.89M 2015-10-04T19:57:04.758Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.591 34.558 1503.7849 20:59:04.11M 2015-10-04T19:57:04.958Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.591 34.558 1503.7858 20:59:04.31M 2015-10-04T19:57:05.168Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.592 34.559 1503.7865 20:59:04.51M 2015-10-04T19:57:05.368Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.593 34.559 1503.7876 20:59:04.71M 2015-10-04T19:57:05.573Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.593 34.560 1503.7881 20:59:04.91M 2015-10-04T19:57:05.778Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.594 34.561 1503.7886 20:59:05.13M 2015-10-04T19:57:05.978Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.595 34.561 1503.7893 20:59:05.33M 2015-10-04T19:57:06.178Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.596 34.563 1503.7913 20:59:05.52M 2015-10-04T19:57:06.383Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.590 34.557 1503.7849 20:59:05.72M 2015-10-04T19:57:06.603Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.589 34.555 1503.7827 20:59:05.92M 2015-10-04T19:57:06.793Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.556 1503.7832 20:59:06.16M 2015-10-04T19:57:07.038Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.589 34.556 1503.7838 20:59:06.34M 2015-10-04T19:57:07.198Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.590 34.556 1503.7850 20:59:06.58M 2015-10-04T19:57:07.398Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.591 34.557 1503.7859 20:59:06.74M 2015-10-04T19:57:07.603Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.591 34.558 1503.7871 20:59:06.94M 2015-10-04T19:57:07.803Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.591 34.558 1503.7869 20:59:07.15M 2015-10-04T19:57:08.008Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.591 34.557 1503.7855 20:59:07.35M 2015-10-04T19:57:08.213Z|I-OCEAN7-304-XXXX| 26.68 14.123 41.585 34.553 1503.7798 20:59:07.55M 2015-10-04T19:57:08.413Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.586 34.553 1503.7792 20:59:07.75M 2015-10-04T19:57:08.613Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.586 34.553 1503.7787 20:59:07.95M 2015-10-04T19:57:08.823Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.586 34.553 1503.7788 20:59:08.17M 2015-10-04T19:57:09.023Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.586 34.553 1503.7791 20:59:08.37M 2015-10-04T19:57:09.228Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.584 34.552 1503.7769 20:59:08.57M 2015-10-04T19:57:09.432Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.583 34.551 1503.7759 20:59:08.77M 2015-10-04T19:57:09.635Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.583 34.550 1503.7755 20:59:08.97M 2015-10-04T19:57:09.838Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.582 34.550 1503.7745 20:59:09.19M 2015-10-04T19:57:10.072Z|I-OCEAN7-304-XXXX| 26.68 14.123 41.583 34.551 1503.7762 20:59:09.38M 2015-10-04T19:57:10.243Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.594 34.561 1503.7874 20:59:09.58M 2015-10-04T19:57:10.448Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.595 34.562 1503.7874 20:59:09.78M 2015-10-04T19:57:10.648Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.593 34.561 1503.7852 20:59:10.00M 2015-10-04T19:57:10.872Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.592 34.559 1503.7836 20:59:10.20M 2015-10-04T19:57:11.076Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.591 34.559 1503.7828 20:59:10.40M 2015-10-04T19:57:11.258Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.589 34.557 1503.7822 20:59:10.61M 2015-10-04T19:57:11.458Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.586 34.554 1503.7788 20:59:10.80M 2015-10-04T19:57:11.663Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.586 34.554 1503.7783 20:59:11.01M 2015-10-04T19:57:11.868Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.586 34.553 1503.7783 20:59:11.21M 2015-10-04T19:57:12.113Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.578 34.547 1503.7690 20:59:11.41M 2015-10-04T19:57:12.273Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.578 34.547 1503.7679 20:59:11.65M 2015-10-04T19:57:12.475Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.581 34.550 1503.7723 20:59:11.81M 2015-10-04T19:57:12.678Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.583 34.551 1503.7744 20:59:12.03M 2015-10-04T19:57:12.878Z|I-OCEAN7-304-XXXX| 26.58 14.123 41.587 34.555 1503.7786 20:59:12.23M 2015-10-04T19:57:13.083Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.587 34.554 1503.7788 20:59:12.43M 2015-10-04T19:57:13.288Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.585 34.553 1503.7778 20:59:12.63M 2015-10-04T19:57:13.488Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.585 34.552 1503.7776 20:59:12.83M 2015-10-04T19:57:13.693Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.585 34.552 1503.7778 20:59:13.04M 2015-10-04T19:57:13.898Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.585 34.552 1503.7784 20:59:13.24M 2015-10-04T19:57:14.098Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.582 34.549 1503.7766 20:59:13.44M 2015-10-04T19:57:14.298Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.581 34.548 1503.7764 20:59:13.64M 2015-10-04T19:57:14.508Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.581 34.548 1503.7767 20:59:13.84M 2015-10-04T19:57:14.708Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.582 34.548 1503.7767 20:59:14.06M 2015-10-04T19:57:14.918Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.582 34.549 1503.7778 20:59:14.26M 2015-10-04T19:57:15.115Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.582 34.549 1503.7749 20:59:14.46M 2015-10-04T19:57:15.318Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.581 34.549 1503.7729 20:59:14.66M 2015-10-04T19:57:15.533Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.580 34.548 1503.7726 20:59:14.86M 2015-10-04T19:57:15.723Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.581 34.549 1503.7729 20:59:15.09M 2015-10-04T19:57:15.928Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.582 34.550 1503.7733 20:59:15.27M 2015-10-04T19:57:16.133Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.583 34.551 1503.7732 20:59:15.47M 2015-10-04T19:57:16.333Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.582 34.550 1503.7719 20:59:15.67M 2015-10-04T19:57:16.533Z|I-OCEAN7-304-XXXX| 26.67 14.121 41.582 34.551 1503.7715 20:59:15.87M 2015-10-04T19:57:16.738Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.582 34.551 1503.7714 20:59:16.09M 2015-10-04T19:57:16.943Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.583 34.552 1503.7726 20:59:16.29M 2015-10-04T19:57:17.188Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.582 34.548 1503.7792 20:59:16.49M 2015-10-04T19:57:17.348Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.582 34.547 1503.7789 20:59:16.73M 2015-10-04T19:57:17.548Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.546 1503.7789 20:59:16.89M 2015-10-04T19:57:17.755Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.579 34.544 1503.7784 20:59:17.10M 2015-10-04T19:57:17.958Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.579 34.543 1503.7789 20:59:17.30M 2015-10-04T19:57:18.159Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.579 34.543 1503.7799 20:59:17.50M 2015-10-04T19:57:18.364Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.578 34.543 1503.7795 20:59:17.70M 2015-10-04T19:57:18.564Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.578 34.543 1503.7792 20:59:17.90M 2015-10-04T19:57:18.768Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.578 34.543 1503.7783 20:59:18.12M 2015-10-04T19:57:18.992Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.578 34.543 1503.7767 20:59:18.32M 2015-10-04T19:57:19.178Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.578 34.543 1503.7759 20:59:18.52M 2015-10-04T19:57:19.379Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.577 34.543 1503.7755 20:59:18.72M 2015-10-04T19:57:19.583Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.581 34.547 1503.7800 20:59:18.92M 2015-10-04T19:57:19.783Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7810 20:59:19.13M 2015-10-04T19:57:20.004Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.583 34.549 1503.7819 20:59:19.33M 2015-10-04T19:57:20.195Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.585 34.550 1503.7825 20:59:19.55M 2015-10-04T19:57:20.395Z|I-OCEAN7-304-XXXX| 26.68 14.125 41.584 34.550 1503.7820 20:59:19.73M 2015-10-04T19:57:20.593Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.584 34.550 1503.7795 20:59:19.93M 2015-10-04T19:57:20.798Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.584 34.550 1503.7793 20:59:20.15M 2015-10-04T19:57:21.004Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.578 34.545 1503.7738 20:59:20.35M 2015-10-04T19:57:21.203Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.578 34.545 1503.7736 20:59:20.55M 2015-10-04T19:57:21.409Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.578 34.545 1503.7742 20:59:20.75M 2015-10-04T19:57:21.614Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.579 34.545 1503.7748 20:59:20.95M 2015-10-04T19:57:21.814Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.579 34.546 1503.7750 20:59:21.16M 2015-10-04T19:57:22.019Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.546 1503.7751 20:59:21.36M 2015-10-04T19:57:22.264Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.546 1503.7743 20:59:21.56M 2015-10-04T19:57:22.424Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.579 34.546 1503.7743 20:59:21.81M 2015-10-04T19:57:22.624Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.580 34.547 1503.7742 20:59:21.96M 2015-10-04T19:57:22.829Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.579 34.546 1503.7725 20:59:22.18M 2015-10-04T19:57:23.035Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.578 34.545 1503.7715 20:59:22.38M 2015-10-04T19:57:23.234Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.577 34.544 1503.7709 20:59:22.58M 2015-10-04T19:57:23.439Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.576 34.543 1503.7700 20:59:22.78M 2015-10-04T19:57:23.644Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.576 34.543 1503.7704 20:59:23.00M 2015-10-04T19:57:23.844Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.575 34.543 1503.7692 20:59:23.20M 2015-10-04T19:57:24.072Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.575 34.542 1503.7687 20:59:23.39M 2015-10-04T19:57:24.249Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.575 34.543 1503.7678 20:59:23.59M 2015-10-04T19:57:24.469Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.575 34.543 1503.7671 20:59:23.79M 2015-10-04T19:57:24.672Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.576 34.544 1503.7667 20:59:24.03M 2015-10-04T19:57:24.859Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.576 34.545 1503.7672 20:59:24.21M 2015-10-04T19:57:25.072Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.577 34.546 1503.7673 20:59:24.41M 2015-10-04T19:57:25.264Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.578 34.547 1503.7678 20:59:24.61M 2015-10-04T19:57:25.469Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.578 34.547 1503.7677 20:59:24.80M 2015-10-04T19:57:25.669Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.578 34.547 1503.7665 20:59:25.03M 2015-10-04T19:57:25.879Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.578 34.548 1503.7655 20:59:25.22M 2015-10-04T19:57:26.079Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.582 34.552 1503.7698 20:59:25.43M 2015-10-04T19:57:26.284Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.582 34.552 1503.7681 20:59:25.62M 2015-10-04T19:57:26.484Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.581 34.552 1503.7667 20:59:25.82M 2015-10-04T19:57:26.713Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.581 34.552 1503.7666 20:59:26.04M 2015-10-04T19:57:26.889Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.582 34.553 1503.7670 20:59:26.24M 2015-10-04T19:57:27.094Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.582 34.553 1503.7667 20:59:26.44M 2015-10-04T19:57:27.294Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.582 34.553 1503.7667 20:59:26.64M 2015-10-04T19:57:27.499Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.582 34.553 1503.7662 20:59:26.83M 2015-10-04T19:57:27.704Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.581 34.552 1503.7654 20:59:27.05M 2015-10-04T19:57:27.904Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.580 34.551 1503.7643 20:59:27.25M 2015-10-04T19:57:28.109Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.580 34.551 1503.7637 20:59:27.45M 2015-10-04T19:57:28.315Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.580 34.551 1503.7638 20:59:27.65M 2015-10-04T19:57:28.514Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.580 34.551 1503.7635 20:59:27.85M 2015-10-04T19:57:28.716Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.579 34.551 1503.7628 20:59:28.07M 2015-10-04T19:57:28.939Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.578 34.550 1503.7621 20:59:28.27M 2015-10-04T19:57:29.124Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.578 34.550 1503.7614 20:59:28.48M 2015-10-04T19:57:29.329Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.578 34.550 1503.7614 20:59:28.66M 2015-10-04T19:57:29.529Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.577 34.549 1503.7604 20:59:28.87M 2015-10-04T19:57:29.734Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.577 34.549 1503.7592 20:59:29.08M 2015-10-04T19:57:29.934Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.576 34.548 1503.7576 20:59:29.28M 2015-10-04T19:57:30.139Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.575 34.548 1503.7568 20:59:29.48M 2015-10-04T19:57:30.344Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.575 34.547 1503.7559 20:59:29.68M 2015-10-04T19:57:30.544Z|I-OCEAN7-304-XXXX| 26.64 14.118 41.576 34.549 1503.7566 20:59:29.88M 2015-10-04T19:57:30.752Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.576 34.549 1503.7566 20:59:30.10M 2015-10-04T19:57:30.949Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.576 34.549 1503.7562 20:59:30.30M 2015-10-04T19:57:31.154Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.576 34.549 1503.7559 20:59:30.50M 2015-10-04T19:57:31.356Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.576 34.549 1503.7556 20:59:30.70M 2015-10-04T19:57:31.559Z|I-OCEAN7-304-XXXX| 26.65 14.117 41.576 34.549 1503.7554 20:59:30.89M 2015-10-04T19:57:31.792Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.576 34.549 1503.7551 20:59:31.11M 2015-10-04T19:57:31.964Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.571 34.545 1503.7499 20:59:31.31M 2015-10-04T19:57:32.169Z|I-OCEAN7-304-XXXX| 26.63 14.117 41.570 34.544 1503.7489 20:59:31.51M 2015-10-04T19:57:32.369Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.569 34.541 1503.7532 20:59:31.71M 2015-10-04T19:57:32.574Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.569 34.540 1503.7535 20:59:31.91M 2015-10-04T19:57:32.779Z|I-OCEAN7-304-XXXX| 26.60 14.120 41.568 34.539 1503.7521 20:59:32.13M 2015-10-04T19:57:32.984Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.567 34.538 1503.7516 20:59:32.33M 2015-10-04T19:57:33.184Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.566 34.538 1503.7516 20:59:32.53M 2015-10-04T19:57:33.404Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.565 34.537 1503.7507 20:59:32.73M 2015-10-04T19:57:33.608Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.565 34.537 1503.7501 20:59:32.94M 2015-10-04T19:57:33.789Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.570 34.541 1503.7563 20:59:33.15M 2015-10-04T19:57:33.996Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.580 34.550 1503.7665 20:59:33.34M 2015-10-04T19:57:34.199Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.578 34.548 1503.7637 20:59:33.54M 2015-10-04T19:57:34.404Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.577 34.548 1503.7626 20:59:33.74M 2015-10-04T19:57:34.604Z|I-OCEAN7-304-XXXX| 26.62 14.120 41.566 34.537 1503.7496 20:59:33.94M 2015-10-04T19:57:34.809Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.565 34.537 1503.7482 20:59:34.16M 2015-10-04T19:57:35.023Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.564 34.536 1503.7463 20:59:34.36M 2015-10-04T19:57:35.214Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.563 34.535 1503.7448 20:59:34.56M 2015-10-04T19:57:35.419Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.562 34.535 1503.7437 20:59:34.76M 2015-10-04T19:57:35.619Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.561 34.534 1503.7418 20:59:34.95M 2015-10-04T19:57:35.824Z|I-OCEAN7-304-XXXX| 26.67 14.118 41.560 34.533 1503.7410 20:59:35.17M 2015-10-04T19:57:36.024Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.559 34.533 1503.7402 20:59:35.37M 2015-10-04T19:57:36.229Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.560 34.533 1503.7407 20:59:35.57M 2015-10-04T19:57:36.429Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.561 34.534 1503.7416 20:59:35.77M 2015-10-04T19:57:36.635Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.561 34.534 1503.7424 20:59:35.97M 2015-10-04T19:57:36.839Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.562 34.535 1503.7424 20:59:36.19M 2015-10-04T19:57:37.044Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.563 34.536 1503.7434 20:59:36.39M 2015-10-04T19:57:37.244Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.563 34.537 1503.7434 20:59:36.59M 2015-10-04T19:57:37.449Z|I-OCEAN7-304-XXXX| 26.59 14.118 41.564 34.538 1503.7433 20:59:36.79M 2015-10-04T19:57:37.649Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.565 34.538 1503.7438 20:59:37.00M 2015-10-04T19:57:37.869Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.576 34.549 1503.7563 20:59:37.20M 2015-10-04T19:57:38.059Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.577 34.550 1503.7574 20:59:37.42M 2015-10-04T19:57:38.259Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.575 34.548 1503.7552 20:59:37.60M 2015-10-04T19:57:38.459Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.574 34.547 1503.7539 20:59:37.80M 2015-10-04T19:57:38.669Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.572 34.545 1503.7526 20:59:38.02M 2015-10-04T19:57:38.869Z|I-OCEAN7-304-XXXX| 26.61 14.118 41.569 34.542 1503.7487 20:59:38.22M 2015-10-04T19:57:39.069Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.577 34.550 1503.7574 20:59:38.42M 2015-10-04T19:57:39.276Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.578 34.551 1503.7589 20:59:38.62M 2015-10-04T19:57:39.479Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.578 34.551 1503.7592 20:59:38.82M 2015-10-04T19:57:39.679Z|I-OCEAN7-304-XXXX| 26.62 14.118 41.578 34.551 1503.7598 20:59:39.03M 2015-10-04T19:57:39.884Z|I-OCEAN7-304-XXXX| 26.60 14.118 41.578 34.550 1503.7596 20:59:39.23M 2015-10-04T19:57:40.089Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.577 34.550 1503.7600 20:59:39.43M 2015-10-04T19:57:40.312Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.577 34.549 1503.7600 20:59:39.63M 2015-10-04T19:57:40.494Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.577 34.549 1503.7596 20:59:39.83M 2015-10-04T19:57:40.699Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.577 34.549 1503.7594 20:59:40.05M 2015-10-04T19:57:40.899Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.576 34.548 1503.7585 20:59:40.25M 2015-10-04T19:57:41.104Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.575 34.547 1503.7584 20:59:40.45M 2015-10-04T19:57:41.304Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.575 34.547 1503.7579 20:59:40.65M 2015-10-04T19:57:41.504Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.575 34.547 1503.7577 20:59:40.84M 2015-10-04T19:57:41.709Z|I-OCEAN7-304-XXXX| 26.64 14.119 41.575 34.547 1503.7579 20:59:41.06M 2015-10-04T19:57:41.918Z|I-OCEAN7-304-XXXX| 26.61 14.119 41.574 34.546 1503.7571 20:59:41.26M 2015-10-04T19:57:42.114Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.574 34.545 1503.7566 20:59:41.46M 2015-10-04T19:57:42.340Z|I-OCEAN7-304-XXXX| 26.62 14.119 41.573 34.545 1503.7561 20:59:41.66M 2015-10-04T19:57:42.569Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.572 34.544 1503.7560 20:59:41.88M 2015-10-04T19:57:42.729Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.571 34.543 1503.7559 20:59:42.12M 2015-10-04T19:57:42.930Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.570 34.542 1503.7552 20:59:42.28M 2015-10-04T19:57:43.130Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.569 34.540 1503.7548 20:59:42.48M 2015-10-04T19:57:43.340Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.568 34.539 1503.7537 20:59:42.67M 2015-10-04T19:57:43.540Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.567 34.539 1503.7527 20:59:42.88M 2015-10-04T19:57:43.740Z|I-OCEAN7-304-XXXX| 26.66 14.120 41.561 34.533 1503.7462 20:59:43.09M 2015-10-04T19:57:43.944Z|I-OCEAN7-304-XXXX| 26.67 14.120 41.561 34.532 1503.7465 20:59:43.29M 2015-10-04T19:57:44.149Z|I-OCEAN7-304-XXXX| 26.67 14.121 41.561 34.532 1503.7467 20:59:43.49M 2015-10-04T19:57:44.355Z|I-OCEAN7-304-XXXX| 26.69 14.121 41.561 34.532 1503.7469 20:59:43.69M 2015-10-04T19:57:44.557Z|I-OCEAN7-304-XXXX| 26.67 14.121 41.561 34.532 1503.7471 20:59:43.89M 2015-10-04T19:57:44.759Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.561 34.532 1503.7466 20:59:44.11M 2015-10-04T19:57:44.959Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.561 34.532 1503.7465 20:59:44.31M 2015-10-04T19:57:45.160Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.561 34.532 1503.7463 20:59:44.50M 2015-10-04T19:57:45.370Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.561 34.533 1503.7466 20:59:44.70M 2015-10-04T19:57:45.570Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.557 34.529 1503.7413 20:59:44.91M 2015-10-04T19:57:45.770Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.556 34.528 1503.7390 20:59:45.12M 2015-10-04T19:57:45.975Z|I-OCEAN7-304-XXXX| 26.61 14.120 41.555 34.527 1503.7368 20:59:45.32M 2015-10-04T19:57:46.192Z|I-OCEAN7-304-XXXX| 26.65 14.119 41.556 34.529 1503.7377 20:59:45.52M 2015-10-04T19:57:46.380Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.556 34.530 1503.7380 20:59:45.72M 2015-10-04T19:57:46.585Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.558 34.531 1503.7384 20:59:45.92M 2015-10-04T19:57:46.800Z|I-OCEAN7-304-XXXX| 26.63 14.119 41.559 34.533 1503.7400 20:59:46.14M 2015-10-04T19:57:46.990Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.561 34.535 1503.7417 20:59:46.35M 2015-10-04T19:57:47.196Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.568 34.542 1503.7488 20:59:46.54M 2015-10-04T19:57:47.395Z|I-OCEAN7-304-XXXX| 26.68 14.118 41.569 34.542 1503.7493 20:59:46.73M 2015-10-04T19:57:47.645Z|I-OCEAN7-304-XXXX| 26.63 14.118 41.573 34.546 1503.7538 20:59:46.93M 2015-10-04T19:57:47.805Z|I-OCEAN7-304-XXXX| 26.69 14.118 41.574 34.547 1503.7552 20:59:47.20M 2015-10-04T19:57:48.005Z|I-OCEAN7-304-XXXX| 26.69 14.120 41.572 34.543 1503.7574 20:59:47.35M 2015-10-04T19:57:48.205Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.571 34.542 1503.7568 20:59:47.55M 2015-10-04T19:57:48.410Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.571 34.542 1503.7567 20:59:47.75M 2015-10-04T19:57:48.615Z|I-OCEAN7-304-XXXX| 26.65 14.120 41.570 34.541 1503.7562 20:59:47.95M 2015-10-04T19:57:48.820Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.570 34.541 1503.7560 20:59:48.17M 2015-10-04T19:57:49.020Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.568 34.539 1503.7545 20:59:48.37M 2015-10-04T19:57:49.220Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.567 34.538 1503.7533 20:59:48.56M 2015-10-04T19:57:49.425Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.566 34.537 1503.7521 20:59:48.76M 2015-10-04T19:57:49.630Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.565 34.537 1503.7507 20:59:48.96M 2015-10-04T19:57:49.830Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.569 34.540 1503.7532 20:59:49.18M 2015-10-04T19:57:50.035Z|I-OCEAN7-304-XXXX| 26.67 14.119 41.568 34.540 1503.7521 20:59:49.38M 2015-10-04T19:57:50.240Z|I-OCEAN7-304-XXXX| 26.66 14.119 41.568 34.541 1503.7507 20:59:49.58M 2015-10-04T19:57:50.440Z|I-OCEAN7-304-XXXX| 26.65 14.118 41.568 34.541 1503.7496 20:59:49.78M 2015-10-04T19:57:50.645Z|I-OCEAN7-304-XXXX| 26.66 14.118 41.569 34.542 1503.7495 20:59:50.00M 2015-10-04T19:57:50.845Z|I-OCEAN7-304-XXXX| 26.64 14.117 41.569 34.543 1503.7479 20:59:50.20M 2015-10-04T19:57:51.050Z|I-OCEAN7-304-XXXX| 26.61 14.117 41.570 34.544 1503.7467 20:59:50.40M 2015-10-04T19:57:51.270Z|I-OCEAN7-304-XXXX| 26.62 14.116 41.563 34.538 1503.7383 20:59:50.59M 2015-10-04T19:57:51.455Z|I-OCEAN7-304-XXXX| 26.66 14.116 41.562 34.538 1503.7371 20:59:50.81M 2015-10-04T19:57:51.660Z|I-OCEAN7-304-XXXX| 26.66 14.115 41.565 34.541 1503.7399 20:59:51.01M 2015-10-04T19:57:51.865Z|I-OCEAN7-304-XXXX| 26.63 14.115 41.566 34.543 1503.7386 20:59:51.21M 2015-10-04T19:57:52.065Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.567 34.544 1503.7383 20:59:51.41M 2015-10-04T19:57:52.270Z|I-OCEAN7-304-XXXX| 26.61 14.114 41.567 34.545 1503.7373 20:59:51.61M 2015-10-04T19:57:52.470Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.573 34.550 1503.7426 20:59:51.81M 2015-10-04T19:57:52.675Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.566 34.543 1503.7347 20:59:52.03M 2015-10-04T19:57:52.880Z|I-OCEAN7-304-XXXX| 26.63 14.113 41.565 34.543 1503.7340 20:59:52.23M 2015-10-04T19:57:53.112Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.568 34.546 1503.7379 20:59:52.43M 2015-10-04T19:57:53.285Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.569 34.547 1503.7393 20:59:52.62M 2015-10-04T19:57:53.485Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.570 34.547 1503.7400 20:59:52.82M 2015-10-04T19:57:53.713Z|I-OCEAN7-304-XXXX| 26.66 14.113 41.570 34.547 1503.7394 20:59:53.04M 2015-10-04T19:57:53.895Z|I-OCEAN7-304-XXXX| 26.61 14.113 41.571 34.548 1503.7401 20:59:53.24M 2015-10-04T19:57:54.095Z|I-OCEAN7-304-XXXX| 26.62 14.113 41.571 34.548 1503.7404 20:59:53.44M 2015-10-04T19:57:54.300Z|I-OCEAN7-304-XXXX| 26.67 14.113 41.570 34.547 1503.7411 20:59:53.64M 2015-10-04T19:57:54.500Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.570 34.547 1503.7416 20:59:53.84M 2015-10-04T19:57:54.705Z|I-OCEAN7-304-XXXX| 26.67 14.114 41.570 34.547 1503.7412 20:59:54.06M 2015-10-04T19:57:54.905Z|I-OCEAN7-304-XXXX| 26.60 14.114 41.569 34.546 1503.7391 20:59:54.26M 2015-10-04T19:57:55.110Z|I-OCEAN7-304-XXXX| 26.62 14.114 41.569 34.546 1503.7390 20:59:54.46M 2015-10-04T19:57:55.315Z|I-OCEAN7-304-XXXX| 26.62 14.113 41.568 34.546 1503.7385 20:59:54.65M 2015-10-04T19:57:55.520Z|I-OCEAN7-304-XXXX| 26.62 14.113 41.568 34.546 1503.7369 20:59:54.85M 2015-10-04T19:57:55.735Z|I-OCEAN7-304-XXXX| 26.65 14.113 41.567 34.545 1503.7356 20:59:55.07M 2015-10-04T19:57:55.925Z|I-OCEAN7-304-XXXX| 26.68 14.112 41.566 34.544 1503.7343 20:59:55.29M 2015-10-04T19:57:56.125Z|I-OCEAN7-304-XXXX| 26.65 14.112 41.564 34.543 1503.7314 20:59:55.47M 2015-10-04T19:57:56.325Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.562 34.541 1503.7289 20:59:55.67M 2015-10-04T19:57:56.530Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.560 34.540 1503.7264 20:59:55.87M 2015-10-04T19:57:56.735Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.559 34.539 1503.7244 20:59:56.09M 2015-10-04T19:57:56.940Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.558 34.538 1503.7229 20:59:56.29M 2015-10-04T19:57:57.140Z|I-OCEAN7-304-XXXX| 26.68 14.111 41.557 34.537 1503.7223 20:59:56.49M 2015-10-04T19:57:57.345Z|I-OCEAN7-304-XXXX| 26.66 14.111 41.556 34.536 1503.7200 20:59:56.68M 2015-10-04T19:57:57.545Z|I-OCEAN7-304-XXXX| 26.67 14.111 41.544 34.526 1503.7070 20:59:56.88M 2015-10-04T19:57:57.750Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.544 34.526 1503.7064 20:59:57.10M 2015-10-04T19:57:57.957Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.544 34.526 1503.7063 20:59:57.30M 2015-10-04T19:57:58.155Z|I-OCEAN7-304-XXXX| 26.62 14.111 41.543 34.525 1503.7056 20:59:57.50M 2015-10-04T19:57:58.360Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.543 34.525 1503.7057 20:59:57.70M 2015-10-04T19:57:58.560Z|I-OCEAN7-304-XXXX| 26.69 14.111 41.542 34.523 1503.7057 20:59:57.90M 2015-10-04T19:57:58.765Z|I-OCEAN7-304-XXXX| 26.65 14.111 41.547 34.527 1503.7107 20:59:58.12M 2015-10-04T19:57:58.965Z|I-OCEAN7-304-XXXX| 26.62 14.112 41.547 34.527 1503.7115 20:59:58.32M 2015-10-04T19:57:59.170Z|I-OCEAN7-304-XXXX| 26.64 14.112 41.548 34.528 1503.7135 20:59:58.52M 2015-10-04T19:57:59.375Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.547 34.527 1503.7137 20:59:58.71M 2015-10-04T19:57:59.575Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.551 34.531 1503.7185 20:59:58.91M 2015-10-04T19:57:59.780Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.551 34.530 1503.7190 20:59:59.13M 2015-10-04T19:57:59.985Z|I-OCEAN7-304-XXXX| 26.64 14.113 41.550 34.529 1503.7186 20:59:59.33M