2015-10-04T19:56:00.200Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.589 34.553 1503.7877 20:57:59.53M 2015-10-04T19:56:00.405Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.590 34.554 1503.7886 20:57:59.74M 2015-10-04T19:56:00.605Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.588 34.553 1503.7874 20:57:59.94M 2015-10-04T19:56:00.805Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.580 34.546 1503.7777 20:58:00.15M 2015-10-04T19:56:01.010Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.580 34.547 1503.7748 20:58:00.35M 2015-10-04T19:56:01.210Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.579 34.546 1503.7733 20:58:00.55M 2015-10-04T19:56:01.415Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.579 34.546 1503.7728 20:58:00.75M 2015-10-04T19:56:01.620Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.578 34.545 1503.7722 20:58:00.95M 2015-10-04T19:56:01.820Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.577 34.544 1503.7716 20:58:01.17M 2015-10-04T19:56:02.025Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.577 34.544 1503.7720 20:58:01.36M 2015-10-04T19:56:02.230Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.576 34.543 1503.7723 20:58:01.57M 2015-10-04T19:56:02.430Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.575 34.542 1503.7722 20:58:01.77M 2015-10-04T19:56:02.636Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.544 1503.7769 20:58:01.96M 2015-10-04T19:56:02.835Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.545 1503.7782 20:58:02.18M 2015-10-04T19:56:03.040Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.545 1503.7784 20:58:02.38M 2015-10-04T19:56:03.240Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.545 1503.7786 20:58:02.58M 2015-10-04T19:56:03.445Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.580 34.545 1503.7787 20:58:02.78M 2015-10-04T19:56:03.650Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.546 1503.7783 20:58:03.00M 2015-10-04T19:56:03.850Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.546 1503.7786 20:58:03.20M 2015-10-04T19:56:04.070Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.581 34.546 1503.7795 20:58:03.40M 2015-10-04T19:56:04.260Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.581 34.547 1503.7798 20:58:03.61M 2015-10-04T19:56:04.460Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.581 34.547 1503.7788 20:58:03.80M 2015-10-04T19:56:04.665Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.581 34.546 1503.7780 20:58:04.02M 2015-10-04T19:56:04.865Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.580 34.546 1503.7770 20:58:04.21M 2015-10-04T19:56:05.070Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.580 34.546 1503.7754 20:58:04.41M 2015-10-04T19:56:05.275Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.579 34.545 1503.7738 20:58:04.61M 2015-10-04T19:56:05.475Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.579 34.546 1503.7737 20:58:04.81M 2015-10-04T19:56:05.680Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.579 34.546 1503.7726 20:58:05.03M 2015-10-04T19:56:05.880Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.579 34.546 1503.7712 20:58:05.23M 2015-10-04T19:56:06.085Z|I-OCEAN7-304-XXXX| 26.56 14.124 41.578 34.546 1503.7710 20:58:05.43M 2015-10-04T19:56:06.290Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.579 34.546 1503.7723 20:58:05.63M 2015-10-04T19:56:06.490Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.579 34.546 1503.7729 20:58:05.83M 2015-10-04T19:56:06.695Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.545 1503.7739 20:58:06.04M 2015-10-04T19:56:06.895Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.578 34.545 1503.7748 20:58:06.24M 2015-10-04T19:56:07.100Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.578 34.544 1503.7744 20:58:06.44M 2015-10-04T19:56:07.305Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.577 34.544 1503.7745 20:58:06.64M 2015-10-04T19:56:07.505Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.578 34.544 1503.7753 20:58:06.84M 2015-10-04T19:56:07.710Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.579 34.545 1503.7762 20:58:07.06M 2015-10-04T19:56:07.915Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.580 34.546 1503.7766 20:58:07.26M 2015-10-04T19:56:08.110Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.581 34.547 1503.7772 20:58:07.46M 2015-10-04T19:56:08.320Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.582 34.548 1503.7780 20:58:07.65M 2015-10-04T19:56:08.541Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.582 34.548 1503.7784 20:58:07.86M 2015-10-04T19:56:08.725Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.588 34.554 1503.7844 20:58:08.09M 2015-10-04T19:56:08.930Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.589 34.555 1503.7850 20:58:08.27M 2015-10-04T19:56:09.130Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.574 34.541 1503.7672 20:58:08.47M 2015-10-04T19:56:09.352Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.573 34.541 1503.7662 20:58:08.67M 2015-10-04T19:56:09.535Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.573 34.541 1503.7653 20:58:08.87M 2015-10-04T19:56:09.740Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.573 34.542 1503.7643 20:58:09.09M 2015-10-04T19:56:09.945Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.573 34.543 1503.7632 20:58:09.29M 2015-10-04T19:56:10.145Z|I-OCEAN7-304-XXXX| 26.67 14.122 41.573 34.543 1503.7627 20:58:09.49M 2015-10-04T19:56:10.351Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.574 34.544 1503.7623 20:58:09.68M 2015-10-04T19:56:10.551Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.574 34.544 1503.7626 20:58:09.88M 2015-10-04T19:56:10.755Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.574 34.544 1503.7626 20:58:10.10M 2015-10-04T19:56:10.961Z|I-OCEAN7-304-XXXX| 26.61 14.121 41.575 34.545 1503.7621 20:58:10.30M 2015-10-04T19:56:11.206Z|I-OCEAN7-304-XXXX| 26.66 14.121 41.575 34.545 1503.7626 20:58:10.50M 2015-10-04T19:56:11.365Z|I-OCEAN7-304-XXXX| 26.62 14.121 41.574 34.545 1503.7616 20:58:10.75M 2015-10-04T19:56:11.565Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.575 34.545 1503.7618 20:58:10.90M 2015-10-04T19:56:11.770Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.575 34.545 1503.7615 20:58:11.12M 2015-10-04T19:56:11.970Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.574 34.545 1503.7614 20:58:11.32M 2015-10-04T19:56:12.192Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.574 34.544 1503.7605 20:58:11.52M 2015-10-04T19:56:12.381Z|I-OCEAN7-304-XXXX| 26.69 14.121 41.574 34.544 1503.7616 20:58:11.72M 2015-10-04T19:56:12.581Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.574 34.544 1503.7612 20:58:11.92M 2015-10-04T19:56:12.786Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.574 34.544 1503.7615 20:58:12.13M 2015-10-04T19:56:13.006Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.573 34.543 1503.7616 20:58:12.33M 2015-10-04T19:56:13.191Z|I-OCEAN7-304-XXXX| 26.58 14.122 41.573 34.543 1503.7616 20:58:12.55M 2015-10-04T19:56:13.396Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.573 34.544 1503.7596 20:58:12.73M 2015-10-04T19:56:13.596Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.573 34.543 1503.7590 20:58:12.93M 2015-10-04T19:56:13.801Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.573 34.543 1503.7590 20:58:13.15M 2015-10-04T19:56:14.006Z|I-OCEAN7-304-XXXX| 26.68 14.120 41.573 34.544 1503.7588 20:58:13.35M 2015-10-04T19:56:14.206Z|I-OCEAN7-304-XXXX| 26.68 14.120 41.573 34.544 1503.7593 20:58:13.55M 2015-10-04T19:56:14.411Z|I-OCEAN7-304-XXXX| 26.67 14.120 41.574 34.545 1503.7598 20:58:13.74M 2015-10-04T19:56:14.616Z|I-OCEAN7-304-XXXX| 26.64 14.120 41.574 34.545 1503.7603 20:58:13.95M 2015-10-04T19:56:14.816Z|I-OCEAN7-304-XXXX| 26.63 14.120 41.575 34.545 1503.7603 20:58:14.16M 2015-10-04T19:56:15.021Z|I-OCEAN7-304-XXXX| 26.63 14.121 41.575 34.545 1503.7614 20:58:14.36M 2015-10-04T19:56:15.221Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.575 34.545 1503.7626 20:58:14.56M 2015-10-04T19:56:15.432Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.575 34.545 1503.7631 20:58:14.76M 2015-10-04T19:56:15.626Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.575 34.545 1503.7637 20:58:14.96M 2015-10-04T19:56:15.831Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.576 34.545 1503.7649 20:58:15.18M 2015-10-04T19:56:16.032Z|I-OCEAN7-304-XXXX| 26.66 14.122 41.576 34.545 1503.7659 20:58:15.38M 2015-10-04T19:56:16.236Z|I-OCEAN7-304-XXXX| 26.66 14.122 41.569 34.539 1503.7587 20:58:15.57M 2015-10-04T19:56:16.441Z|I-OCEAN7-304-XXXX| 26.68 14.122 41.569 34.538 1503.7593 20:58:15.77M 2015-10-04T19:56:16.641Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.569 34.538 1503.7596 20:58:15.97M 2015-10-04T19:56:16.846Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.570 34.539 1503.7607 20:58:16.19M 2015-10-04T19:56:17.046Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.570 34.539 1503.7612 20:58:16.39M 2015-10-04T19:56:17.251Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.570 34.538 1503.7611 20:58:16.59M 2015-10-04T19:56:17.471Z|I-OCEAN7-304-XXXX| 26.58 14.123 41.569 34.538 1503.7594 20:58:16.79M 2015-10-04T19:56:17.656Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.569 34.538 1503.7595 20:58:17.03M 2015-10-04T19:56:17.861Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.569 34.538 1503.7594 20:58:17.21M 2015-10-04T19:56:18.066Z|I-OCEAN7-304-XXXX| 26.67 14.123 41.569 34.538 1503.7600 20:58:17.41M 2015-10-04T19:56:18.266Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.576 34.545 1503.7678 20:58:17.61M 2015-10-04T19:56:18.466Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.576 34.545 1503.7678 20:58:17.80M 2015-10-04T19:56:18.671Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.576 34.545 1503.7679 20:58:18.02M 2015-10-04T19:56:18.876Z|I-OCEAN7-304-XXXX| 26.66 14.122 41.577 34.546 1503.7682 20:58:18.22M 2015-10-04T19:56:19.081Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.578 34.546 1503.7689 20:58:18.42M 2015-10-04T19:56:19.281Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.578 34.547 1503.7701 20:58:18.62M 2015-10-04T19:56:19.486Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.579 34.547 1503.7706 20:58:18.82M 2015-10-04T19:56:19.712Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.579 34.548 1503.7705 20:58:19.04M 2015-10-04T19:56:19.891Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.579 34.547 1503.7694 20:58:19.24M 2015-10-04T19:56:20.091Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.578 34.546 1503.7676 20:58:19.44M 2015-10-04T19:56:20.296Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.577 34.545 1503.7668 20:58:19.63M 2015-10-04T19:56:20.501Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.576 34.545 1503.7665 20:58:19.83M 2015-10-04T19:56:20.701Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.576 34.545 1503.7660 20:58:20.05M 2015-10-04T19:56:20.906Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.575 34.544 1503.7654 20:58:20.25M 2015-10-04T19:56:21.111Z|I-OCEAN7-304-XXXX| 26.61 14.122 41.575 34.544 1503.7648 20:58:20.45M 2015-10-04T19:56:21.356Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.574 34.543 1503.7653 20:58:20.65M 2015-10-04T19:56:21.516Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.574 34.542 1503.7659 20:58:20.89M 2015-10-04T19:56:21.721Z|I-OCEAN7-304-XXXX| 26.58 14.123 41.574 34.542 1503.7649 20:58:21.07M 2015-10-04T19:56:21.936Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.573 34.541 1503.7653 20:58:21.27M 2015-10-04T19:56:22.121Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.580 34.547 1503.7742 20:58:21.48M 2015-10-04T19:56:22.326Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.581 34.548 1503.7750 20:58:21.66M 2015-10-04T19:56:22.531Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.581 34.548 1503.7753 20:58:21.86M 2015-10-04T19:56:22.736Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.581 34.548 1503.7755 20:58:22.08M 2015-10-04T19:56:22.936Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.548 1503.7769 20:58:22.28M 2015-10-04T19:56:23.141Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.547 1503.7778 20:58:22.48M 2015-10-04T19:56:23.341Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.582 34.548 1503.7783 20:58:22.68M 2015-10-04T19:56:23.552Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.582 34.548 1503.7787 20:58:22.88M 2015-10-04T19:56:23.746Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.581 34.547 1503.7782 20:58:23.10M 2015-10-04T19:56:23.951Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.579 34.545 1503.7773 20:58:23.30M 2015-10-04T19:56:24.151Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.578 34.544 1503.7754 20:58:23.50M 2015-10-04T19:56:24.356Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.577 34.543 1503.7738 20:58:23.69M 2015-10-04T19:56:24.561Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.576 34.542 1503.7723 20:58:23.89M 2015-10-04T19:56:24.761Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.575 34.541 1503.7712 20:58:24.11M 2015-10-04T19:56:24.966Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.574 34.540 1503.7693 20:58:24.31M 2015-10-04T19:56:25.171Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.573 34.539 1503.7688 20:58:24.51M 2015-10-04T19:56:25.376Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.572 34.539 1503.7679 20:58:24.71M 2015-10-04T19:56:25.576Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.571 34.538 1503.7660 20:58:24.91M 2015-10-04T19:56:25.781Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.572 34.539 1503.7656 20:58:25.13M 2015-10-04T19:56:25.981Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.571 34.539 1503.7656 20:58:25.33M 2015-10-04T19:56:26.186Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.571 34.538 1503.7654 20:58:25.52M 2015-10-04T19:56:26.406Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.571 34.538 1503.7654 20:58:25.72M 2015-10-04T19:56:26.591Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.570 34.538 1503.7648 20:58:25.94M 2015-10-04T19:56:26.791Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.570 34.538 1503.7645 20:58:26.14M 2015-10-04T19:56:27.032Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.571 34.538 1503.7644 20:58:26.34M 2015-10-04T19:56:27.201Z|I-OCEAN7-304-XXXX| 26.68 14.124 41.571 34.539 1503.7646 20:58:26.54M 2015-10-04T19:56:27.401Z|I-OCEAN7-304-XXXX| 26.69 14.124 41.571 34.539 1503.7649 20:58:26.74M 2015-10-04T19:56:27.606Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.571 34.539 1503.7643 20:58:26.94M 2015-10-04T19:56:27.811Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.572 34.540 1503.7650 20:58:27.16M 2015-10-04T19:56:28.011Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.572 34.540 1503.7645 20:58:27.36M 2015-10-04T19:56:28.216Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.572 34.540 1503.7633 20:58:27.55M 2015-10-04T19:56:28.421Z|I-OCEAN7-304-XXXX| 26.65 14.123 41.572 34.541 1503.7648 20:58:27.76M 2015-10-04T19:56:28.621Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.573 34.541 1503.7650 20:58:27.95M 2015-10-04T19:56:28.826Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.572 34.540 1503.7649 20:58:28.17M 2015-10-04T19:56:29.031Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.573 34.541 1503.7653 20:58:28.37M 2015-10-04T19:56:29.231Z|I-OCEAN7-304-XXXX| 26.67 14.124 41.572 34.540 1503.7659 20:58:28.57M 2015-10-04T19:56:29.431Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.572 34.540 1503.7655 20:58:28.77M 2015-10-04T19:56:29.637Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.572 34.539 1503.7660 20:58:28.97M 2015-10-04T19:56:29.872Z|I-OCEAN7-304-XXXX| 26.66 14.124 41.571 34.539 1503.7656 20:58:29.19M 2015-10-04T19:56:30.046Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.571 34.539 1503.7655 20:58:29.39M 2015-10-04T19:56:30.246Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.573 34.541 1503.7675 20:58:29.59M 2015-10-04T19:56:30.446Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.574 34.541 1503.7678 20:58:29.78M 2015-10-04T19:56:30.651Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.573 34.540 1503.7662 20:58:30.00M 2015-10-04T19:56:30.871Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.573 34.541 1503.7659 20:58:30.20M 2015-10-04T19:56:31.061Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.573 34.540 1503.7659 20:58:30.42M 2015-10-04T19:56:31.261Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.573 34.540 1503.7657 20:58:30.60M 2015-10-04T19:56:31.511Z|I-OCEAN7-304-XXXX| 26.64 14.123 41.572 34.541 1503.7651 20:58:30.80M 2015-10-04T19:56:31.666Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.570 34.539 1503.7616 20:58:31.06M 2015-10-04T19:56:31.871Z|I-OCEAN7-304-XXXX| 26.66 14.123 41.569 34.538 1503.7606 20:58:31.22M 2015-10-04T19:56:32.071Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.569 34.538 1503.7585 20:58:31.42M 2015-10-04T19:56:32.271Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.569 34.539 1503.7581 20:58:31.61M 2015-10-04T19:56:32.476Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.575 34.544 1503.7637 20:58:31.81M 2015-10-04T19:56:32.681Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.575 34.545 1503.7635 20:58:32.03M 2015-10-04T19:56:32.881Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.576 34.546 1503.7644 20:58:32.23M 2015-10-04T19:56:33.087Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.577 34.547 1503.7650 20:58:32.43M 2015-10-04T19:56:33.292Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.578 34.548 1503.7666 20:58:32.63M 2015-10-04T19:56:33.492Z|I-OCEAN7-304-XXXX| 26.62 14.121 41.580 34.549 1503.7675 20:58:32.83M 2015-10-04T19:56:33.697Z|I-OCEAN7-304-XXXX| 26.64 14.121 41.581 34.550 1503.7693 20:58:33.05M 2015-10-04T19:56:33.902Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.581 34.550 1503.7697 20:58:33.25M 2015-10-04T19:56:34.102Z|I-OCEAN7-304-XXXX| 26.65 14.121 41.581 34.550 1503.7699 20:58:33.44M 2015-10-04T19:56:34.306Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.589 34.557 1503.7782 20:58:33.64M 2015-10-04T19:56:34.507Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.588 34.557 1503.7781 20:58:33.84M 2015-10-04T19:56:34.712Z|I-OCEAN7-304-XXXX| 26.60 14.121 41.589 34.557 1503.7780 20:58:34.06M 2015-10-04T19:56:34.917Z|I-OCEAN7-304-XXXX| 26.60 14.122 41.588 34.557 1503.7778 20:58:34.26M 2015-10-04T19:56:35.122Z|I-OCEAN7-304-XXXX| 26.65 14.122 41.588 34.557 1503.7797 20:58:34.46M 2015-10-04T19:56:35.342Z|I-OCEAN7-304-XXXX| 26.64 14.122 41.582 34.551 1503.7726 20:58:34.66M 2015-10-04T19:56:35.522Z|I-OCEAN7-304-XXXX| 26.61 14.122 41.580 34.549 1503.7704 20:58:34.88M 2015-10-04T19:56:35.727Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.579 34.548 1503.7686 20:58:35.08M 2015-10-04T19:56:35.927Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.578 34.547 1503.7693 20:58:35.28M 2015-10-04T19:56:36.137Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.579 34.548 1503.7711 20:58:35.47M 2015-10-04T19:56:36.337Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.581 34.549 1503.7732 20:58:35.68M 2015-10-04T19:56:36.553Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.581 34.548 1503.7736 20:58:35.87M 2015-10-04T19:56:36.742Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.580 34.548 1503.7733 20:58:36.09M 2015-10-04T19:56:36.952Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.580 34.547 1503.7739 20:58:36.29M 2015-10-04T19:56:37.152Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.581 34.547 1503.7753 20:58:36.49M 2015-10-04T19:56:37.352Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.547 1503.7771 20:58:36.69M 2015-10-04T19:56:37.557Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.582 34.548 1503.7783 20:58:36.89M 2015-10-04T19:56:37.757Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.547 1503.7787 20:58:37.11M 2015-10-04T19:56:37.992Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.547 1503.7798 20:58:37.30M 2015-10-04T19:56:38.167Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.583 34.548 1503.7813 20:58:37.50M 2015-10-04T19:56:38.392Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.584 34.549 1503.7837 20:58:37.70M 2015-10-04T19:56:38.592Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.585 34.550 1503.7850 20:58:37.90M 2015-10-04T19:56:38.772Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.586 34.550 1503.7858 20:58:38.12M 2015-10-04T19:56:38.977Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.585 34.550 1503.7860 20:58:38.32M 2015-10-04T19:56:39.182Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.585 34.549 1503.7859 20:58:38.52M 2015-10-04T19:56:39.382Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.585 34.548 1503.7864 20:58:38.72M 2015-10-04T19:56:39.582Z|I-OCEAN7-304-XXXX| 26.67 14.127 41.585 34.549 1503.7874 20:58:38.92M 2015-10-04T19:56:39.807Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.585 34.548 1503.7864 20:58:39.14M 2015-10-04T19:56:39.987Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.587 34.551 1503.7885 20:58:39.35M 2015-10-04T19:56:40.197Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.586 34.550 1503.7878 20:58:39.53M 2015-10-04T19:56:40.392Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.586 34.550 1503.7875 20:58:39.74M 2015-10-04T19:56:40.597Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.586 34.550 1503.7875 20:58:39.93M 2015-10-04T19:56:40.802Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7820 20:58:40.15M 2015-10-04T19:56:41.032Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.546 1503.7800 20:58:40.35M 2015-10-04T19:56:41.212Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.579 34.545 1503.7781 20:58:40.55M 2015-10-04T19:56:41.412Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.545 1503.7784 20:58:40.75M 2015-10-04T19:56:41.662Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.545 1503.7778 20:58:40.95M 2015-10-04T19:56:41.817Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.546 1503.7783 20:58:41.21M 2015-10-04T19:56:42.022Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.581 34.547 1503.7787 20:58:41.37M 2015-10-04T19:56:42.227Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.582 34.547 1503.7795 20:58:41.56M 2015-10-04T19:56:42.427Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.582 34.548 1503.7800 20:58:41.76M 2015-10-04T19:56:42.632Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.583 34.548 1503.7805 20:58:41.96M 2015-10-04T19:56:42.832Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7800 20:58:42.18M 2015-10-04T19:56:43.037Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.547 1503.7794 20:58:42.38M 2015-10-04T19:56:43.237Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.546 1503.7792 20:58:42.58M 2015-10-04T19:56:43.442Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.581 34.546 1503.7792 20:58:42.78M 2015-10-04T19:56:43.647Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.580 34.546 1503.7792 20:58:43.00M 2015-10-04T19:56:43.847Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.580 34.545 1503.7778 20:58:43.20M 2015-10-04T19:56:44.072Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.579 34.545 1503.7769 20:58:43.39M 2015-10-04T19:56:44.272Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.579 34.544 1503.7761 20:58:43.59M 2015-10-04T19:56:44.457Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.579 34.545 1503.7754 20:58:43.81M 2015-10-04T19:56:44.662Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.579 34.545 1503.7762 20:58:44.01M 2015-10-04T19:56:44.862Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.545 1503.7766 20:58:44.21M 2015-10-04T19:56:45.067Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.579 34.545 1503.7760 20:58:44.41M 2015-10-04T19:56:45.272Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.579 34.545 1503.7766 20:58:44.61M 2015-10-04T19:56:45.472Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.579 34.545 1503.7760 20:58:44.81M 2015-10-04T19:56:45.677Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.579 34.545 1503.7760 20:58:45.03M 2015-10-04T19:56:45.912Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.580 34.546 1503.7767 20:58:45.23M 2015-10-04T19:56:46.082Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.580 34.546 1503.7770 20:58:45.43M 2015-10-04T19:56:46.287Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.580 34.546 1503.7770 20:58:45.62M 2015-10-04T19:56:46.487Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.545 1503.7754 20:58:45.82M 2015-10-04T19:56:46.687Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.579 34.545 1503.7754 20:58:46.04M 2015-10-04T19:56:46.892Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.583 34.548 1503.7808 20:58:46.24M 2015-10-04T19:56:47.107Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.583 34.548 1503.7813 20:58:46.44M 2015-10-04T19:56:47.302Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.583 34.548 1503.7816 20:58:46.64M 2015-10-04T19:56:47.497Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.548 1503.7808 20:58:46.84M 2015-10-04T19:56:47.707Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.583 34.548 1503.7819 20:58:47.05M 2015-10-04T19:56:47.912Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.584 34.549 1503.7830 20:58:47.26M 2015-10-04T19:56:48.127Z|I-OCEAN7-304-XXXX| 26.67 14.126 41.584 34.549 1503.7842 20:58:47.46M 2015-10-04T19:56:48.312Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.585 34.550 1503.7843 20:58:47.65M 2015-10-04T19:56:48.517Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.584 34.549 1503.7832 20:58:47.85M 2015-10-04T19:56:48.737Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.584 34.549 1503.7820 20:58:48.07M 2015-10-04T19:56:48.927Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.583 34.548 1503.7811 20:58:48.28M 2015-10-04T19:56:49.127Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.582 34.547 1503.7806 20:58:48.47M 2015-10-04T19:56:49.332Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.580 34.546 1503.7787 20:58:48.67M 2015-10-04T19:56:49.532Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.577 34.543 1503.7739 20:58:48.87M 2015-10-04T19:56:49.737Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.577 34.543 1503.7743 20:58:49.09M 2015-10-04T19:56:49.942Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.577 34.543 1503.7747 20:58:49.28M 2015-10-04T19:56:50.152Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.577 34.543 1503.7737 20:58:49.49M 2015-10-04T19:56:50.342Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.577 34.543 1503.7749 20:58:49.68M 2015-10-04T19:56:50.547Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.578 34.544 1503.7753 20:58:49.88M 2015-10-04T19:56:50.752Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.579 34.545 1503.7754 20:58:50.10M 2015-10-04T19:56:50.952Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.580 34.547 1503.7765 20:58:50.30M 2015-10-04T19:56:51.157Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.581 34.547 1503.7766 20:58:50.50M 2015-10-04T19:56:51.357Z|I-OCEAN7-304-XXXX| 26.67 14.125 41.581 34.547 1503.7783 20:58:50.70M 2015-10-04T19:56:51.562Z|I-OCEAN7-304-XXXX| 26.67 14.125 41.581 34.547 1503.7784 20:58:50.89M 2015-10-04T19:56:51.812Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.581 34.547 1503.7771 20:58:51.12M 2015-10-04T19:56:51.967Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.581 34.547 1503.7775 20:58:51.36M 2015-10-04T19:56:52.172Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.581 34.547 1503.7771 20:58:51.51M 2015-10-04T19:56:52.372Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.581 34.547 1503.7777 20:58:51.71M 2015-10-04T19:56:52.577Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.582 34.548 1503.7794 20:58:51.91M 2015-10-04T19:56:52.782Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7806 20:58:52.13M 2015-10-04T19:56:52.982Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.583 34.549 1503.7809 20:58:52.33M 2015-10-04T19:56:53.203Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.584 34.549 1503.7819 20:58:52.53M 2015-10-04T19:56:53.392Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.584 34.549 1503.7813 20:58:52.74M 2015-10-04T19:56:53.597Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.583 34.548 1503.7811 20:58:52.93M 2015-10-04T19:56:53.797Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.582 34.548 1503.7811 20:58:53.15M 2015-10-04T19:56:53.997Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.582 34.547 1503.7810 20:58:53.34M 2015-10-04T19:56:54.202Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.547 1503.7806 20:58:53.54M 2015-10-04T19:56:54.407Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7802 20:58:53.74M 2015-10-04T19:56:54.607Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7806 20:58:53.94M 2015-10-04T19:56:54.812Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.582 34.547 1503.7810 20:58:54.16M 2015-10-04T19:56:55.017Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7809 20:58:54.36M 2015-10-04T19:56:55.217Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7814 20:58:54.56M 2015-10-04T19:56:55.422Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.547 1503.7820 20:58:54.76M 2015-10-04T19:56:55.622Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.582 34.546 1503.7814 20:58:54.96M 2015-10-04T19:56:55.827Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.580 34.545 1503.7804 20:58:55.18M 2015-10-04T19:56:56.027Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.580 34.544 1503.7804 20:58:55.37M 2015-10-04T19:56:56.232Z|I-OCEAN7-304-XXXX| 26.66 14.127 41.580 34.544 1503.7800 20:58:55.57M 2015-10-04T19:56:56.438Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.545 1503.7798 20:58:55.77M 2015-10-04T19:56:56.642Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.545 1503.7786 20:58:55.97M 2015-10-04T19:56:56.892Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.586 34.551 1503.7843 20:58:56.19M 2015-10-04T19:56:57.042Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.586 34.551 1503.7853 20:58:56.44M 2015-10-04T19:56:57.247Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.586 34.551 1503.7856 20:58:56.59M 2015-10-04T19:56:57.453Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.586 34.551 1503.7852 20:58:56.78M 2015-10-04T19:56:57.668Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.585 34.551 1503.7841 20:58:57.01M 2015-10-04T19:56:57.858Z|I-OCEAN7-304-XXXX| 26.65 14.126 41.585 34.550 1503.7841 20:58:57.22M 2015-10-04T19:56:58.058Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.584 34.550 1503.7823 20:58:57.41M 2015-10-04T19:56:58.263Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.585 34.550 1503.7826 20:58:57.60M 2015-10-04T19:56:58.468Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.583 34.548 1503.7803 20:58:57.80M 2015-10-04T19:56:58.668Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.583 34.549 1503.7808 20:58:58.02M 2015-10-04T19:56:58.873Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.583 34.550 1503.7803 20:58:58.22M 2015-10-04T19:56:59.073Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.584 34.550 1503.7799 20:58:58.42M 2015-10-04T19:56:59.278Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.583 34.550 1503.7797 20:58:58.62M 2015-10-04T19:56:59.483Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.587 34.553 1503.7834 20:58:58.82M 2015-10-04T19:56:59.712Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.587 34.553 1503.7839 20:58:59.04M 2015-10-04T19:56:59.888Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.587 34.553 1503.7842 20:58:59.24M