2015-10-04T19:54:00.005Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.597 34.562 1503.7960 20:55:59.34M 2015-10-04T19:54:00.210Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.597 34.562 1503.7949 20:55:59.54M 2015-10-04T19:54:00.410Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.596 34.562 1503.7928 20:55:59.74M 2015-10-04T19:54:00.615Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.596 34.562 1503.7917 20:55:59.94M 2015-10-04T19:54:00.820Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.596 34.561 1503.7922 20:56:00.16M 2015-10-04T19:54:01.015Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.596 34.562 1503.7914 20:56:00.36M 2015-10-04T19:54:01.220Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.596 34.562 1503.7905 20:56:00.55M 2015-10-04T19:54:01.425Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.595 34.561 1503.7902 20:56:00.75M 2015-10-04T19:54:01.625Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.594 34.560 1503.7898 20:56:00.95M 2015-10-04T19:54:01.830Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.594 34.559 1503.7896 20:56:01.17M 2015-10-04T19:54:02.035Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.593 34.559 1503.7892 20:56:01.37M 2015-10-04T19:54:02.235Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.598 34.563 1503.7942 20:56:01.57M 2015-10-04T19:54:02.440Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.598 34.563 1503.7949 20:56:01.77M 2015-10-04T19:54:02.645Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.598 34.563 1503.7957 20:56:01.97M 2015-10-04T19:54:02.845Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.599 34.564 1503.7968 20:56:02.19M 2015-10-04T19:54:03.050Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.599 34.564 1503.7976 20:56:02.39M 2015-10-04T19:54:03.250Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.600 34.564 1503.7990 20:56:02.58M 2015-10-04T19:54:03.470Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.600 34.564 1503.7993 20:56:02.78M 2015-10-04T19:54:03.660Z|I-OCEAN7-304-XXXX| 26.54 14.126 41.600 34.564 1503.7996 20:56:03.02M 2015-10-04T19:54:03.865Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.599 34.563 1503.7992 20:56:03.21M 2015-10-04T19:54:04.060Z|I-OCEAN7-304-XXXX| 26.55 14.126 41.598 34.562 1503.7976 20:56:03.40M 2015-10-04T19:54:04.270Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.597 34.561 1503.7983 20:56:03.60M 2015-10-04T19:54:04.476Z|I-OCEAN7-304-XXXX| 26.67 14.126 41.596 34.559 1503.7974 20:56:03.80M 2015-10-04T19:54:04.675Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.594 34.558 1503.7949 20:56:04.02M 2015-10-04T19:54:04.880Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.593 34.557 1503.7932 20:56:04.22M 2015-10-04T19:54:05.080Z|I-OCEAN7-304-XXXX| 26.56 14.127 41.592 34.556 1503.7917 20:56:04.42M 2015-10-04T19:54:05.280Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.591 34.555 1503.7916 20:56:04.62M 2015-10-04T19:54:05.485Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.590 34.554 1503.7902 20:56:04.81M 2015-10-04T19:54:05.690Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.589 34.553 1503.7894 20:56:05.03M 2015-10-04T19:54:05.895Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.588 34.552 1503.7883 20:56:05.23M 2015-10-04T19:54:06.095Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.588 34.552 1503.7881 20:56:05.43M 2015-10-04T19:54:06.300Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.587 34.552 1503.7870 20:56:05.63M 2015-10-04T19:54:06.500Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.586 34.551 1503.7855 20:56:05.83M 2015-10-04T19:54:06.705Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.586 34.551 1503.7849 20:56:06.05M 2015-10-04T19:54:06.905Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.586 34.551 1503.7855 20:56:06.25M 2015-10-04T19:54:07.110Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.587 34.551 1503.7865 20:56:06.45M 2015-10-04T19:54:07.315Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.587 34.551 1503.7869 20:56:06.65M 2015-10-04T19:54:07.515Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.587 34.552 1503.7867 20:56:06.84M 2015-10-04T19:54:07.720Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.587 34.551 1503.7860 20:56:07.06M 2015-10-04T19:54:07.940Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.586 34.550 1503.7848 20:56:07.26M 2015-10-04T19:54:08.152Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.585 34.550 1503.7839 20:56:07.48M 2015-10-04T19:54:08.330Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.585 34.550 1503.7828 20:56:07.66M 2015-10-04T19:54:08.530Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.549 1503.7822 20:56:07.86M 2015-10-04T19:54:08.752Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.584 34.549 1503.7825 20:56:08.08M 2015-10-04T19:54:08.935Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.584 34.549 1503.7806 20:56:08.28M 2015-10-04T19:54:09.140Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.583 34.548 1503.7791 20:56:08.48M 2015-10-04T19:54:09.345Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.582 34.548 1503.7786 20:56:08.68M 2015-10-04T19:54:09.545Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.576 34.543 1503.7722 20:56:08.87M 2015-10-04T19:54:09.750Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.577 34.543 1503.7722 20:56:09.09M 2015-10-04T19:54:09.956Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.577 34.544 1503.7727 20:56:09.29M 2015-10-04T19:54:10.155Z|I-OCEAN7-304-XXXX| 26.62 14.121 41.578 34.547 1503.7662 20:56:09.49M 2015-10-04T19:54:10.360Z|I-OCEAN7-304-XXXX| 26.56 14.121 41.578 34.548 1503.7655 20:56:09.69M 2015-10-04T19:54:10.592Z|I-OCEAN7-304-XXXX| 26.57 14.121 41.579 34.549 1503.7667 20:56:09.89M 2015-10-04T19:54:10.760Z|I-OCEAN7-304-XXXX| 26.61 14.121 41.580 34.549 1503.7682 20:56:10.11M 2015-10-04T19:54:10.970Z|I-OCEAN7-304-XXXX| 26.61 14.121 41.580 34.550 1503.7684 20:56:10.30M 2015-10-04T19:54:11.170Z|I-OCEAN7-304-XXXX| 26.60 14.121 41.581 34.550 1503.7688 20:56:10.51M 2015-10-04T19:54:11.392Z|I-OCEAN7-304-XXXX| 26.60 14.122 41.581 34.550 1503.7694 20:56:10.70M 2015-10-04T19:54:11.575Z|I-OCEAN7-304-XXXX| 26.60 14.122 41.580 34.549 1503.7693 20:56:10.90M 2015-10-04T19:54:11.780Z|I-OCEAN7-304-XXXX| 26.63 14.122 41.580 34.548 1503.7706 20:56:11.12M 2015-10-04T19:54:11.992Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.582 34.550 1503.7742 20:56:11.32M 2015-10-04T19:54:12.185Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.582 34.550 1503.7748 20:56:11.52M 2015-10-04T19:54:12.405Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.583 34.550 1503.7761 20:56:11.72M 2015-10-04T19:54:12.590Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.550 1503.7772 20:56:11.93M 2015-10-04T19:54:12.832Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.584 34.551 1503.7782 20:56:12.14M 2015-10-04T19:54:13.001Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.584 34.550 1503.7792 20:56:12.34M 2015-10-04T19:54:13.201Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.584 34.550 1503.7799 20:56:12.54M 2015-10-04T19:54:13.400Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.551 1503.7810 20:56:12.73M 2015-10-04T19:54:13.605Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7819 20:56:12.93M 2015-10-04T19:54:13.810Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.584 34.550 1503.7823 20:56:13.15M 2015-10-04T19:54:14.015Z|I-OCEAN7-304-XXXX| 26.66 14.126 41.584 34.549 1503.7823 20:56:13.35M 2015-10-04T19:54:14.216Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.584 34.549 1503.7809 20:56:13.55M 2015-10-04T19:54:14.420Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.584 34.549 1503.7833 20:56:13.75M 2015-10-04T19:54:14.620Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.584 34.549 1503.7837 20:56:13.95M 2015-10-04T19:54:14.825Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.584 34.549 1503.7833 20:56:14.17M 2015-10-04T19:54:15.025Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.584 34.549 1503.7831 20:56:14.37M 2015-10-04T19:54:15.231Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.584 34.549 1503.7827 20:56:14.56M 2015-10-04T19:54:15.436Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.584 34.549 1503.7827 20:56:14.77M 2015-10-04T19:54:15.636Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.584 34.550 1503.7822 20:56:14.97M 2015-10-04T19:54:15.840Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.585 34.550 1503.7832 20:56:15.18M 2015-10-04T19:54:16.040Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.585 34.551 1503.7834 20:56:15.38M 2015-10-04T19:54:16.246Z|I-OCEAN7-304-XXXX| 26.65 14.125 41.586 34.551 1503.7838 20:56:15.58M 2015-10-04T19:54:16.451Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.587 34.553 1503.7842 20:56:15.78M 2015-10-04T19:54:16.656Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.588 34.554 1503.7838 20:56:16.00M 2015-10-04T19:54:16.876Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.588 34.554 1503.7844 20:56:16.20M 2015-10-04T19:54:17.060Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.555 1503.7839 20:56:16.41M 2015-10-04T19:54:17.261Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.555 1503.7838 20:56:16.60M 2015-10-04T19:54:17.466Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.555 1503.7834 20:56:16.79M 2015-10-04T19:54:17.666Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.589 34.556 1503.7842 20:56:17.01M 2015-10-04T19:54:17.871Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.590 34.556 1503.7849 20:56:17.21M 2015-10-04T19:54:18.076Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.591 34.557 1503.7852 20:56:17.41M 2015-10-04T19:54:18.281Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.591 34.557 1503.7855 20:56:17.61M 2015-10-04T19:54:18.512Z|I-OCEAN7-304-XXXX| 26.57 14.124 41.592 34.558 1503.7864 20:56:17.81M 2015-10-04T19:54:18.686Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.592 34.558 1503.7874 20:56:18.03M 2015-10-04T19:54:18.886Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.592 34.557 1503.7888 20:56:18.23M 2015-10-04T19:54:19.091Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.591 34.557 1503.7892 20:56:18.43M 2015-10-04T19:54:19.291Z|I-OCEAN7-304-XXXX| 26.57 14.125 41.591 34.557 1503.7875 20:56:18.63M 2015-10-04T19:54:19.496Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.590 34.556 1503.7866 20:56:18.82M 2015-10-04T19:54:19.701Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.590 34.556 1503.7866 20:56:19.04M 2015-10-04T19:54:19.901Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.590 34.555 1503.7872 20:56:19.24M 2015-10-04T19:54:20.106Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.590 34.555 1503.7871 20:56:19.44M 2015-10-04T19:54:20.306Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.589 34.555 1503.7870 20:56:19.64M 2015-10-04T19:54:20.511Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.589 34.555 1503.7863 20:56:19.84M 2015-10-04T19:54:20.711Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.589 34.554 1503.7858 20:56:20.06M 2015-10-04T19:54:20.917Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.588 34.554 1503.7856 20:56:20.26M 2015-10-04T19:54:21.152Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.588 34.554 1503.7859 20:56:20.46M 2015-10-04T19:54:21.341Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.588 34.553 1503.7860 20:56:20.65M 2015-10-04T19:54:21.526Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.587 34.552 1503.7847 20:56:20.87M 2015-10-04T19:54:21.731Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.586 34.552 1503.7838 20:56:21.07M 2015-10-04T19:54:21.931Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.586 34.552 1503.7823 20:56:21.27M 2015-10-04T19:54:22.136Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.551 1503.7814 20:56:21.47M 2015-10-04T19:54:22.341Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.550 1503.7813 20:56:21.67M 2015-10-04T19:54:22.541Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.584 34.549 1503.7803 20:56:21.87M 2015-10-04T19:54:22.746Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7799 20:56:22.09M 2015-10-04T19:54:22.946Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7788 20:56:22.29M 2015-10-04T19:54:23.151Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7784 20:56:22.49M 2015-10-04T19:54:23.356Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.583 34.549 1503.7786 20:56:22.69M 2015-10-04T19:54:23.556Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.550 1503.7784 20:56:22.89M 2015-10-04T19:54:23.761Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.550 1503.7780 20:56:23.10M 2015-10-04T19:54:23.961Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.550 1503.7782 20:56:23.30M 2015-10-04T19:54:24.166Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.583 34.549 1503.7775 20:56:23.50M 2015-10-04T19:54:24.371Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.583 34.549 1503.7771 20:56:23.70M 2015-10-04T19:54:24.571Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.583 34.550 1503.7786 20:56:23.90M 2015-10-04T19:54:24.776Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7799 20:56:24.12M 2015-10-04T19:54:24.981Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.584 34.550 1503.7804 20:56:24.32M 2015-10-04T19:54:25.181Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.585 34.551 1503.7806 20:56:24.52M 2015-10-04T19:54:25.386Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.551 1503.7808 20:56:24.71M 2015-10-04T19:54:25.586Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.586 34.552 1503.7830 20:56:24.91M 2015-10-04T19:54:25.806Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.588 34.553 1503.7845 20:56:25.13M 2015-10-04T19:54:25.991Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.588 34.554 1503.7855 20:56:25.35M 2015-10-04T19:54:26.196Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.589 34.555 1503.7863 20:56:25.53M 2015-10-04T19:54:26.396Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.589 34.555 1503.7860 20:56:25.73M 2015-10-04T19:54:26.601Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.590 34.555 1503.7874 20:56:25.93M 2015-10-04T19:54:26.832Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.590 34.555 1503.7882 20:56:26.15M 2015-10-04T19:54:27.006Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.590 34.555 1503.7888 20:56:26.35M 2015-10-04T19:54:27.211Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.591 34.556 1503.7896 20:56:26.55M 2015-10-04T19:54:27.411Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.586 34.551 1503.7836 20:56:26.75M 2015-10-04T19:54:27.616Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.585 34.551 1503.7822 20:56:26.94M 2015-10-04T19:54:27.821Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.584 34.550 1503.7802 20:56:27.16M 2015-10-04T19:54:28.021Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7797 20:56:27.36M 2015-10-04T19:54:28.226Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.583 34.549 1503.7792 20:56:27.56M 2015-10-04T19:54:28.426Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.582 34.548 1503.7783 20:56:27.76M 2015-10-04T19:54:28.631Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.582 34.548 1503.7773 20:56:27.96M 2015-10-04T19:54:28.836Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.588 34.554 1503.7842 20:56:28.18M 2015-10-04T19:54:29.041Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.589 34.555 1503.7854 20:56:28.38M 2015-10-04T19:54:29.241Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.588 34.554 1503.7841 20:56:28.58M 2015-10-04T19:54:29.441Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.587 34.553 1503.7819 20:56:28.77M 2015-10-04T19:54:29.651Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.585 34.551 1503.7793 20:56:28.97M 2015-10-04T19:54:29.851Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.583 34.550 1503.7765 20:56:29.19M 2015-10-04T19:54:30.051Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.581 34.549 1503.7744 20:56:29.39M 2015-10-04T19:54:30.271Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.580 34.547 1503.7723 20:56:29.59M 2015-10-04T19:54:30.456Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.580 34.547 1503.7726 20:56:29.81M 2015-10-04T19:54:30.661Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.579 34.547 1503.7725 20:56:30.01M 2015-10-04T19:54:30.866Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.579 34.547 1503.7723 20:56:30.21M 2015-10-04T19:54:31.066Z|I-OCEAN7-304-XXXX| 26.59 14.122 41.579 34.549 1503.7683 20:56:30.41M 2015-10-04T19:54:31.272Z|I-OCEAN7-304-XXXX| 26.59 14.122 41.580 34.549 1503.7692 20:56:30.60M 2015-10-04T19:54:31.476Z|I-OCEAN7-304-XXXX| 26.59 14.122 41.584 34.553 1503.7733 20:56:30.80M 2015-10-04T19:54:31.676Z|I-OCEAN7-304-XXXX| 26.55 14.122 41.584 34.553 1503.7727 20:56:31.03M 2015-10-04T19:54:31.881Z|I-OCEAN7-304-XXXX| 26.55 14.122 41.584 34.553 1503.7726 20:56:31.22M 2015-10-04T19:54:32.086Z|I-OCEAN7-304-XXXX| 26.58 14.121 41.582 34.552 1503.7705 20:56:31.42M 2015-10-04T19:54:32.286Z|I-OCEAN7-304-XXXX| 26.55 14.121 41.582 34.552 1503.7699 20:56:31.62M 2015-10-04T19:54:32.486Z|I-OCEAN7-304-XXXX| 26.56 14.121 41.582 34.552 1503.7698 20:56:31.82M 2015-10-04T19:54:32.691Z|I-OCEAN7-304-XXXX| 26.59 14.121 41.582 34.551 1503.7703 20:56:32.04M 2015-10-04T19:54:32.891Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.581 34.550 1503.7706 20:56:32.24M 2015-10-04T19:54:33.096Z|I-OCEAN7-304-XXXX| 26.62 14.122 41.581 34.549 1503.7705 20:56:32.43M 2015-10-04T19:54:33.301Z|I-OCEAN7-304-XXXX| 26.58 14.122 41.580 34.549 1503.7701 20:56:32.63M 2015-10-04T19:54:33.506Z|I-OCEAN7-304-XXXX| 26.58 14.122 41.580 34.548 1503.7697 20:56:32.83M 2015-10-04T19:54:33.706Z|I-OCEAN7-304-XXXX| 26.59 14.123 41.587 34.555 1503.7787 20:56:33.05M 2015-10-04T19:54:33.912Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.587 34.555 1503.7799 20:56:33.25M 2015-10-04T19:54:34.112Z|I-OCEAN7-304-XXXX| 26.59 14.123 41.588 34.555 1503.7804 20:56:33.45M 2015-10-04T19:54:34.316Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.588 34.555 1503.7810 20:56:33.65M 2015-10-04T19:54:34.521Z|I-OCEAN7-304-XXXX| 26.63 14.123 41.589 34.556 1503.7831 20:56:33.85M 2015-10-04T19:54:34.786Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.586 34.554 1503.7795 20:56:34.07M 2015-10-04T19:54:34.926Z|I-OCEAN7-304-XXXX| 26.61 14.123 41.585 34.553 1503.7784 20:56:34.33M 2015-10-04T19:54:35.126Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.585 34.552 1503.7789 20:56:34.47M 2015-10-04T19:54:35.331Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.585 34.552 1503.7784 20:56:34.66M 2015-10-04T19:54:35.536Z|I-OCEAN7-304-XXXX| 26.62 14.123 41.585 34.552 1503.7775 20:56:34.86M 2015-10-04T19:54:35.736Z|I-OCEAN7-304-XXXX| 26.60 14.123 41.579 34.546 1503.7709 20:56:35.08M 2015-10-04T19:54:35.941Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.578 34.546 1503.7711 20:56:35.28M 2015-10-04T19:54:36.141Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.569 34.537 1503.7605 20:56:35.48M 2015-10-04T19:54:36.346Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.568 34.536 1503.7606 20:56:35.68M 2015-10-04T19:54:36.551Z|I-OCEAN7-304-XXXX| 26.59 14.124 41.568 34.536 1503.7607 20:56:35.88M 2015-10-04T19:54:36.751Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.567 34.535 1503.7607 20:56:36.10M 2015-10-04T19:54:36.992Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.567 34.535 1503.7607 20:56:36.30M 2015-10-04T19:54:37.193Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.575 34.543 1503.7698 20:56:36.50M 2015-10-04T19:54:37.361Z|I-OCEAN7-304-XXXX| 26.64 14.124 41.576 34.543 1503.7714 20:56:36.70M 2015-10-04T19:54:37.567Z|I-OCEAN7-304-XXXX| 26.64 14.125 41.577 34.544 1503.7725 20:56:36.89M 2015-10-04T19:54:37.772Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.585 34.551 1503.7811 20:56:37.11M 2015-10-04T19:54:37.967Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.551 1503.7806 20:56:37.31M 2015-10-04T19:54:38.177Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.585 34.551 1503.7805 20:56:37.51M 2015-10-04T19:54:38.377Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.585 34.551 1503.7811 20:56:37.71M 2015-10-04T19:54:38.582Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.586 34.551 1503.7822 20:56:37.91M 2015-10-04T19:54:38.782Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.587 34.552 1503.7832 20:56:38.13M 2015-10-04T19:54:38.987Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.588 34.554 1503.7841 20:56:38.33M 2015-10-04T19:54:39.202Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.588 34.554 1503.7838 20:56:38.52M 2015-10-04T19:54:39.392Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.587 34.553 1503.7827 20:56:38.74M 2015-10-04T19:54:39.591Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.587 34.554 1503.7833 20:56:38.92M 2015-10-04T19:54:39.847Z|I-OCEAN7-304-XXXX| 26.63 14.124 41.588 34.554 1503.7837 20:56:39.14M 2015-10-04T19:54:40.001Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.583 34.550 1503.7783 20:56:39.39M 2015-10-04T19:54:40.202Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.582 34.549 1503.7771 20:56:39.54M 2015-10-04T19:54:40.407Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.582 34.548 1503.7760 20:56:39.74M 2015-10-04T19:54:40.612Z|I-OCEAN7-304-XXXX| 26.58 14.124 41.581 34.547 1503.7748 20:56:39.94M 2015-10-04T19:54:40.812Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.582 34.549 1503.7770 20:56:40.16M 2015-10-04T19:54:41.017Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.578 34.545 1503.7731 20:56:40.36M 2015-10-04T19:54:41.217Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.577 34.544 1503.7714 20:56:40.56M 2015-10-04T19:54:41.422Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.576 34.543 1503.7706 20:56:40.75M 2015-10-04T19:54:41.632Z|I-OCEAN7-304-XXXX| 26.65 14.124 41.576 34.543 1503.7705 20:56:40.95M 2015-10-04T19:54:41.827Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.576 34.543 1503.7695 20:56:41.17M 2015-10-04T19:54:42.027Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.575 34.542 1503.7695 20:56:41.37M 2015-10-04T19:54:42.232Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.575 34.542 1503.7690 20:56:41.57M 2015-10-04T19:54:42.437Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.575 34.542 1503.7693 20:56:41.77M 2015-10-04T19:54:42.642Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.576 34.543 1503.7710 20:56:41.97M 2015-10-04T19:54:42.842Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.578 34.545 1503.7751 20:56:42.19M 2015-10-04T19:54:43.047Z|I-OCEAN7-304-XXXX| 26.66 14.125 41.578 34.544 1503.7762 20:56:42.39M 2015-10-04T19:54:43.247Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.579 34.544 1503.7777 20:56:42.59M 2015-10-04T19:54:43.452Z|I-OCEAN7-304-XXXX| 26.64 14.126 41.580 34.545 1503.7784 20:56:42.78M 2015-10-04T19:54:43.672Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.580 34.545 1503.7793 20:56:43.00M 2015-10-04T19:54:43.857Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.582 34.546 1503.7814 20:56:43.22M 2015-10-04T19:54:44.062Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.582 34.547 1503.7817 20:56:43.40M 2015-10-04T19:54:44.267Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.547 1503.7831 20:56:43.60M 2015-10-04T19:54:44.472Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.587 34.550 1503.7882 20:56:43.80M 2015-10-04T19:54:44.672Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.587 34.551 1503.7891 20:56:44.02M 2015-10-04T19:54:44.872Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.584 34.548 1503.7867 20:56:44.22M 2015-10-04T19:54:45.077Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.584 34.548 1503.7859 20:56:44.41M 2015-10-04T19:54:45.282Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.584 34.547 1503.7854 20:56:44.61M 2015-10-04T19:54:45.482Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.549 1503.7823 20:56:44.81M 2015-10-04T19:54:45.687Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.584 34.549 1503.7816 20:56:45.03M 2015-10-04T19:54:45.892Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.549 1503.7816 20:56:45.23M 2015-10-04T19:54:46.092Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7813 20:56:45.43M 2015-10-04T19:54:46.297Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.584 34.550 1503.7804 20:56:45.63M 2015-10-04T19:54:46.497Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.584 34.550 1503.7800 20:56:45.83M 2015-10-04T19:54:46.702Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.585 34.551 1503.7810 20:56:46.05M 2015-10-04T19:54:46.912Z|I-OCEAN7-304-XXXX| 26.56 14.125 41.582 34.548 1503.7764 20:56:46.25M 2015-10-04T19:54:47.107Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.580 34.546 1503.7755 20:56:46.44M 2015-10-04T19:54:47.312Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.577 34.544 1503.7719 20:56:46.65M 2015-10-04T19:54:47.512Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.577 34.544 1503.7722 20:56:46.84M 2015-10-04T19:54:47.752Z|I-OCEAN7-304-XXXX| 26.63 14.125 41.584 34.550 1503.7798 20:56:47.06M 2015-10-04T19:54:47.952Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7795 20:56:47.26M 2015-10-04T19:54:48.137Z|I-OCEAN7-304-XXXX| 26.62 14.125 41.584 34.550 1503.7794 20:56:47.46M 2015-10-04T19:54:48.327Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.583 34.550 1503.7787 20:56:47.67M 2015-10-04T19:54:48.527Z|I-OCEAN7-304-XXXX| 26.62 14.124 41.585 34.552 1503.7809 20:56:47.86M 2015-10-04T19:54:48.727Z|I-OCEAN7-304-XXXX| 26.61 14.124 41.581 34.548 1503.7760 20:56:48.08M 2015-10-04T19:54:48.932Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.580 34.547 1503.7749 20:56:48.27M 2015-10-04T19:54:49.151Z|I-OCEAN7-304-XXXX| 26.60 14.124 41.579 34.546 1503.7737 20:56:48.47M 2015-10-04T19:54:49.342Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.578 34.543 1503.7792 20:56:48.67M 2015-10-04T19:54:49.542Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.544 1503.7823 20:56:48.87M 2015-10-04T19:54:49.747Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.581 34.544 1503.7836 20:56:49.09M 2015-10-04T19:54:49.952Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.581 34.544 1503.7839 20:56:49.29M 2015-10-04T19:54:50.152Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.588 34.550 1503.7920 20:56:49.49M 2015-10-04T19:54:50.357Z|I-OCEAN7-304-XXXX| 26.57 14.129 41.582 34.545 1503.7860 20:56:49.69M 2015-10-04T19:54:50.557Z|I-OCEAN7-304-XXXX| 26.61 14.129 41.581 34.544 1503.7861 20:56:49.89M 2015-10-04T19:54:50.762Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.580 34.542 1503.7853 20:56:50.11M 2015-10-04T19:54:50.967Z|I-OCEAN7-304-XXXX| 26.62 14.129 41.579 34.542 1503.7837 20:56:50.31M 2015-10-04T19:54:51.167Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.579 34.542 1503.7822 20:56:50.51M 2015-10-04T19:54:51.372Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.579 34.542 1503.7819 20:56:50.70M 2015-10-04T19:54:51.572Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.579 34.543 1503.7809 20:56:50.90M 2015-10-04T19:54:51.772Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.579 34.543 1503.7805 20:56:51.12M 2015-10-04T19:54:51.992Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.578 34.542 1503.7794 20:56:51.32M 2015-10-04T19:54:52.182Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.578 34.542 1503.7793 20:56:51.52M 2015-10-04T19:54:52.382Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.577 34.542 1503.7782 20:56:51.72M 2015-10-04T19:54:52.607Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.577 34.542 1503.7775 20:56:51.92M 2015-10-04T19:54:52.794Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.542 1503.7783 20:56:52.15M 2015-10-04T19:54:52.992Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.575 34.540 1503.7753 20:56:52.34M 2015-10-04T19:54:53.197Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.577 34.542 1503.7771 20:56:52.53M 2015-10-04T19:54:53.397Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.543 1503.7784 20:56:52.73M 2015-10-04T19:54:53.602Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.579 34.543 1503.7799 20:56:52.93M 2015-10-04T19:54:53.807Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.579 34.543 1503.7805 20:56:53.15M 2015-10-04T19:54:54.007Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.579 34.544 1503.7810 20:56:53.35M 2015-10-04T19:54:54.212Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.580 34.544 1503.7815 20:56:53.55M 2015-10-04T19:54:54.417Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.546 1503.7838 20:56:53.75M 2015-10-04T19:54:54.617Z|I-OCEAN7-304-XXXX| 26.62 14.127 41.582 34.546 1503.7837 20:56:53.95M 2015-10-04T19:54:54.822Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.582 34.546 1503.7839 20:56:54.17M 2015-10-04T19:54:55.027Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.581 34.545 1503.7832 20:56:54.36M 2015-10-04T19:54:55.227Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.580 34.544 1503.7833 20:56:54.57M 2015-10-04T19:54:55.427Z|I-OCEAN7-304-XXXX| 26.65 14.128 41.581 34.545 1503.7834 20:56:54.76M 2015-10-04T19:54:55.632Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.581 34.545 1503.7836 20:56:54.96M 2015-10-04T19:54:55.837Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.578 34.543 1503.7797 20:56:55.18M 2015-10-04T19:54:56.037Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.578 34.543 1503.7795 20:56:55.38M 2015-10-04T19:54:56.242Z|I-OCEAN7-304-XXXX| 26.63 14.127 41.578 34.542 1503.7792 20:56:55.58M 2015-10-04T19:54:56.442Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.578 34.542 1503.7792 20:56:55.78M 2015-10-04T19:54:56.647Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.578 34.542 1503.7781 20:56:55.97M 2015-10-04T19:54:56.852Z|I-OCEAN7-304-XXXX| 26.61 14.127 41.577 34.542 1503.7772 20:56:56.20M 2015-10-04T19:54:57.072Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.580 34.544 1503.7797 20:56:56.40M 2015-10-04T19:54:57.257Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.581 34.545 1503.7814 20:56:56.61M 2015-10-04T19:54:57.462Z|I-OCEAN7-304-XXXX| 26.65 14.127 41.581 34.545 1503.7819 20:56:56.79M 2015-10-04T19:54:57.667Z|I-OCEAN7-304-XXXX| 26.64 14.127 41.581 34.546 1503.7820 20:56:57.01M 2015-10-04T19:54:57.867Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.582 34.547 1503.7819 20:56:57.21M 2015-10-04T19:54:58.067Z|I-OCEAN7-304-XXXX| 26.60 14.126 41.582 34.547 1503.7819 20:56:57.41M 2015-10-04T19:54:58.273Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.583 34.547 1503.7819 20:56:57.61M 2015-10-04T19:54:58.478Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.583 34.548 1503.7828 20:56:57.81M 2015-10-04T19:54:58.682Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.583 34.548 1503.7830 20:56:58.03M 2015-10-04T19:54:58.882Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.576 34.541 1503.7750 20:56:58.23M 2015-10-04T19:54:59.082Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.578 34.543 1503.7769 20:56:58.43M 2015-10-04T19:54:59.287Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.579 34.544 1503.7782 20:56:58.62M 2015-10-04T19:54:59.487Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.580 34.545 1503.7787 20:56:58.82M 2015-10-04T19:54:59.697Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.581 34.546 1503.7795 20:56:59.04M 2015-10-04T19:54:59.897Z|I-OCEAN7-304-XXXX| 26.55 14.126 41.582 34.547 1503.7803 20:56:59.24M