2015-10-04T19:52:00.005Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.588 34.547 1503.8003 20:53:59.34M 2015-10-04T19:52:00.205Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.588 34.547 1503.8007 20:53:59.54M 2015-10-04T19:52:00.410Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.594 34.553 1503.8086 20:53:59.73M 2015-10-04T19:52:00.610Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.595 34.553 1503.8104 20:53:59.93M 2015-10-04T19:52:00.820Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.596 34.554 1503.8115 20:54:00.15M 2015-10-04T19:52:01.020Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.596 34.554 1503.8107 20:54:00.35M 2015-10-04T19:52:01.220Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.595 34.553 1503.8102 20:54:00.55M 2015-10-04T19:52:01.425Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8088 20:54:00.75M 2015-10-04T19:52:01.630Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.594 34.552 1503.8086 20:54:00.95M 2015-10-04T19:52:01.830Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.588 34.547 1503.8027 20:54:01.17M 2015-10-04T19:52:02.035Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.588 34.547 1503.8015 20:54:01.37M 2015-10-04T19:52:02.235Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.588 34.547 1503.8015 20:54:01.57M 2015-10-04T19:52:02.440Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.588 34.547 1503.8018 20:54:01.76M 2015-10-04T19:52:02.640Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.587 34.546 1503.8014 20:54:01.96M 2015-10-04T19:52:02.860Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.590 34.548 1503.8044 20:54:02.18M 2015-10-04T19:52:03.050Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.591 34.549 1503.8049 20:54:02.40M 2015-10-04T19:52:03.250Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8053 20:54:02.58M 2015-10-04T19:52:03.455Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.590 34.549 1503.8032 20:54:02.78M 2015-10-04T19:52:03.655Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.593 34.552 1503.8053 20:54:03.00M 2015-10-04T19:52:03.860Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.593 34.552 1503.8058 20:54:03.20M 2015-10-04T19:52:04.065Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.593 34.551 1503.8060 20:54:03.39M 2015-10-04T19:52:04.270Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.592 34.550 1503.8062 20:54:03.59M 2015-10-04T19:52:04.470Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8065 20:54:03.80M 2015-10-04T19:52:04.675Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8063 20:54:04.01M 2015-10-04T19:52:04.875Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.589 34.547 1503.8035 20:54:04.21M 2015-10-04T19:52:05.080Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.588 34.546 1503.8035 20:54:04.41M 2015-10-04T19:52:05.280Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.588 34.546 1503.8029 20:54:04.61M 2015-10-04T19:52:05.485Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.588 34.546 1503.8029 20:54:04.81M 2015-10-04T19:52:05.685Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.589 34.547 1503.8032 20:54:05.03M 2015-10-04T19:52:05.890Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.590 34.548 1503.8042 20:54:05.23M 2015-10-04T19:52:06.095Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.591 34.548 1503.8051 20:54:05.43M 2015-10-04T19:52:06.295Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.591 34.549 1503.8058 20:54:05.62M 2015-10-04T19:52:06.500Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.591 34.549 1503.8065 20:54:05.82M 2015-10-04T19:52:06.711Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.592 34.549 1503.8076 20:54:06.04M 2015-10-04T19:52:06.905Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.592 34.550 1503.8074 20:54:06.24M 2015-10-04T19:52:07.105Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.592 34.550 1503.8075 20:54:06.44M 2015-10-04T19:52:07.330Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.592 34.550 1503.8071 20:54:06.64M 2015-10-04T19:52:07.515Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.592 34.550 1503.8075 20:54:06.86M 2015-10-04T19:52:07.720Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8068 20:54:07.06M 2015-10-04T19:52:07.920Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8062 20:54:07.26M 2015-10-04T19:52:08.125Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8057 20:54:07.46M 2015-10-04T19:52:08.325Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8058 20:54:07.66M 2015-10-04T19:52:08.530Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8062 20:54:07.85M 2015-10-04T19:52:08.735Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8062 20:54:08.07M 2015-10-04T19:52:08.935Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8058 20:54:08.27M 2015-10-04T19:52:09.140Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.591 34.549 1503.8063 20:54:08.47M 2015-10-04T19:52:09.352Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.591 34.549 1503.8064 20:54:08.67M 2015-10-04T19:52:09.545Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.590 34.548 1503.8063 20:54:08.87M 2015-10-04T19:52:09.745Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.589 34.547 1503.8063 20:54:09.09M 2015-10-04T19:52:09.950Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.589 34.547 1503.8064 20:54:09.29M 2015-10-04T19:52:10.155Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.590 34.547 1503.8070 20:54:09.49M 2015-10-04T19:52:10.360Z|I-OCEAN7-304-XXXX| 26.53 14.134 41.590 34.548 1503.8049 20:54:09.69M 2015-10-04T19:52:10.560Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.591 34.548 1503.8059 20:54:09.89M 2015-10-04T19:52:10.805Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.591 34.549 1503.8068 20:54:10.10M 2015-10-04T19:52:10.970Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.591 34.549 1503.8069 20:54:10.34M 2015-10-04T19:52:11.170Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.591 34.549 1503.8070 20:54:10.50M 2015-10-04T19:52:11.375Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.591 34.549 1503.8058 20:54:10.70M 2015-10-04T19:52:11.575Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.592 34.550 1503.8057 20:54:10.90M 2015-10-04T19:52:11.795Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.591 34.550 1503.8055 20:54:11.12M 2015-10-04T19:52:11.980Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8060 20:54:11.33M 2015-10-04T19:52:12.185Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.592 34.550 1503.8066 20:54:11.51M 2015-10-04T19:52:12.390Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.593 34.551 1503.8069 20:54:11.71M 2015-10-04T19:52:12.592Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.594 34.552 1503.8081 20:54:11.91M 2015-10-04T19:52:12.795Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.594 34.552 1503.8088 20:54:12.13M 2015-10-04T19:52:12.995Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.594 34.552 1503.8101 20:54:12.33M 2015-10-04T19:52:13.200Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.594 34.552 1503.8099 20:54:12.53M 2015-10-04T19:52:13.405Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.594 34.551 1503.8104 20:54:12.73M 2015-10-04T19:52:13.605Z|I-OCEAN7-304-XXXX| 26.59 14.131 41.594 34.553 1503.8043 20:54:12.93M 2015-10-04T19:52:13.810Z|I-OCEAN7-304-XXXX| 26.58 14.131 41.594 34.554 1503.8044 20:54:13.15M 2015-10-04T19:52:14.010Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.594 34.554 1503.8036 20:54:13.35M 2015-10-04T19:52:14.232Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.594 34.553 1503.8037 20:54:13.54M 2015-10-04T19:52:14.420Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.594 34.554 1503.8036 20:54:13.74M 2015-10-04T19:52:14.620Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.593 34.553 1503.8033 20:54:13.94M 2015-10-04T19:52:14.825Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.593 34.553 1503.8031 20:54:14.16M 2015-10-04T19:52:15.025Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.592 34.552 1503.8027 20:54:14.36M 2015-10-04T19:52:15.231Z|I-OCEAN7-304-XXXX| 26.62 14.131 41.592 34.551 1503.8026 20:54:14.56M 2015-10-04T19:52:15.435Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.590 34.550 1503.8019 20:54:14.76M 2015-10-04T19:52:15.635Z|I-OCEAN7-304-XXXX| 26.62 14.132 41.591 34.550 1503.8035 20:54:14.96M 2015-10-04T19:52:15.840Z|I-OCEAN7-304-XXXX| 26.62 14.132 41.591 34.550 1503.8042 20:54:15.18M 2015-10-04T19:52:16.040Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8048 20:54:15.38M 2015-10-04T19:52:16.260Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.592 34.551 1503.8069 20:54:15.57M 2015-10-04T19:52:16.471Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.590 34.548 1503.8052 20:54:15.79M 2015-10-04T19:52:16.650Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.591 34.548 1503.8063 20:54:15.97M 2015-10-04T19:52:16.872Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.592 34.549 1503.8091 20:54:16.19M 2015-10-04T19:52:17.060Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.593 34.550 1503.8107 20:54:16.39M 2015-10-04T19:52:17.260Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.593 34.550 1503.8108 20:54:16.59M 2015-10-04T19:52:17.460Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.594 34.550 1503.8110 20:54:16.79M 2015-10-04T19:52:17.666Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.593 34.550 1503.8097 20:54:17.01M 2015-10-04T19:52:17.866Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.593 34.550 1503.8088 20:54:17.21M 2015-10-04T19:52:18.071Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.593 34.551 1503.8080 20:54:17.40M 2015-10-04T19:52:18.276Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.593 34.551 1503.8071 20:54:17.60M 2015-10-04T19:52:18.480Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.591 34.550 1503.8054 20:54:17.80M 2015-10-04T19:52:18.685Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.592 34.550 1503.8062 20:54:18.03M 2015-10-04T19:52:18.885Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.593 34.551 1503.8065 20:54:18.22M 2015-10-04T19:52:19.085Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.594 34.552 1503.8073 20:54:18.42M 2015-10-04T19:52:19.291Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.595 34.553 1503.8081 20:54:18.62M 2015-10-04T19:52:19.495Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.595 34.553 1503.8090 20:54:18.82M 2015-10-04T19:52:19.700Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.602 34.560 1503.8165 20:54:19.04M 2015-10-04T19:52:19.900Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.603 34.561 1503.8168 20:54:19.24M 2015-10-04T19:52:20.112Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.604 34.562 1503.8187 20:54:19.44M 2015-10-04T19:52:20.305Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.605 34.563 1503.8198 20:54:19.64M 2015-10-04T19:52:20.511Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.605 34.563 1503.8197 20:54:19.83M 2015-10-04T19:52:20.731Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.600 34.558 1503.8151 20:54:20.05M 2015-10-04T19:52:20.960Z|I-OCEAN7-304-XXXX| 26.57 14.133 41.600 34.558 1503.8147 20:54:20.27M 2015-10-04T19:52:21.121Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.600 34.557 1503.8154 20:54:20.49M 2015-10-04T19:52:21.321Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.599 34.557 1503.8142 20:54:20.65M 2015-10-04T19:52:21.526Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.591 34.548 1503.8052 20:54:20.85M 2015-10-04T19:52:21.731Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.594 34.552 1503.8098 20:54:21.07M 2015-10-04T19:52:21.931Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.595 34.553 1503.8108 20:54:21.27M 2015-10-04T19:52:22.136Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.597 34.554 1503.8129 20:54:21.46M 2015-10-04T19:52:22.336Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.598 34.555 1503.8142 20:54:21.66M 2015-10-04T19:52:22.541Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.598 34.556 1503.8140 20:54:21.86M 2015-10-04T19:52:22.746Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.599 34.554 1503.8190 20:54:22.08M 2015-10-04T19:52:22.946Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.599 34.555 1503.8204 20:54:22.28M 2015-10-04T19:52:23.151Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.600 34.555 1503.8218 20:54:22.48M 2015-10-04T19:52:23.351Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.599 34.554 1503.8214 20:54:22.68M 2015-10-04T19:52:23.556Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.598 34.555 1503.8164 20:54:22.88M 2015-10-04T19:52:23.756Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.598 34.554 1503.8171 20:54:23.10M 2015-10-04T19:52:23.961Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.598 34.554 1503.8191 20:54:23.29M 2015-10-04T19:52:24.161Z|I-OCEAN7-304-XXXX| 26.54 14.136 41.598 34.553 1503.8187 20:54:23.50M 2015-10-04T19:52:24.371Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.598 34.553 1503.8201 20:54:23.69M 2015-10-04T19:52:24.571Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.591 34.547 1503.8136 20:54:23.89M 2015-10-04T19:52:24.771Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.593 34.548 1503.8158 20:54:24.11M 2015-10-04T19:52:24.976Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.593 34.548 1503.8162 20:54:24.31M 2015-10-04T19:52:25.196Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.594 34.549 1503.8169 20:54:24.51M 2015-10-04T19:52:25.386Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.593 34.548 1503.8152 20:54:24.73M 2015-10-04T19:52:25.586Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.593 34.548 1503.8143 20:54:24.91M 2015-10-04T19:52:25.791Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.592 34.547 1503.8130 20:54:25.13M 2015-10-04T19:52:25.991Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.594 34.549 1503.8145 20:54:25.33M 2015-10-04T19:52:26.196Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.591 34.547 1503.8103 20:54:25.53M 2015-10-04T19:52:26.396Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.590 34.546 1503.8092 20:54:25.73M 2015-10-04T19:52:26.596Z|I-OCEAN7-304-XXXX| 26.63 14.135 41.589 34.546 1503.8081 20:54:25.92M 2015-10-04T19:52:26.806Z|I-OCEAN7-304-XXXX| 26.63 14.135 41.588 34.545 1503.8062 20:54:26.14M 2015-10-04T19:52:27.006Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.587 34.545 1503.8042 20:54:26.34M 2015-10-04T19:52:27.211Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.587 34.545 1503.8037 20:54:26.54M 2015-10-04T19:52:27.411Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.588 34.545 1503.8026 20:54:26.74M 2015-10-04T19:52:27.611Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.589 34.547 1503.8038 20:54:26.94M 2015-10-04T19:52:27.821Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.589 34.547 1503.8037 20:54:27.15M 2015-10-04T19:52:28.021Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.596 34.553 1503.8107 20:54:27.36M 2015-10-04T19:52:28.221Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.597 34.554 1503.8129 20:54:27.56M 2015-10-04T19:52:28.426Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.598 34.555 1503.8148 20:54:27.75M 2015-10-04T19:52:28.631Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.600 34.557 1503.8163 20:54:27.95M 2015-10-04T19:52:28.836Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.601 34.558 1503.8185 20:54:28.17M 2015-10-04T19:52:29.036Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.602 34.559 1503.8198 20:54:28.37M 2015-10-04T19:52:29.241Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.603 34.559 1503.8217 20:54:28.57M 2015-10-04T19:52:29.472Z|I-OCEAN7-304-XXXX| 26.64 14.134 41.604 34.560 1503.8229 20:54:28.77M 2015-10-04T19:52:29.666Z|I-OCEAN7-304-XXXX| 26.64 14.135 41.603 34.559 1503.8236 20:54:28.97M 2015-10-04T19:52:29.851Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.603 34.559 1503.8231 20:54:29.20M 2015-10-04T19:52:30.051Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.603 34.559 1503.8230 20:54:29.38M 2015-10-04T19:52:30.256Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.603 34.558 1503.8221 20:54:29.59M 2015-10-04T19:52:30.461Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.602 34.557 1503.8218 20:54:29.78M 2015-10-04T19:52:30.661Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.601 34.557 1503.8217 20:54:30.00M 2015-10-04T19:52:30.861Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.556 1503.8212 20:54:30.20M 2015-10-04T19:52:31.111Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.555 1503.8217 20:54:30.40M 2015-10-04T19:52:31.271Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.555 1503.8210 20:54:30.64M 2015-10-04T19:52:31.471Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.599 34.555 1503.8213 20:54:30.80M 2015-10-04T19:52:31.671Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.599 34.554 1503.8208 20:54:31.02M 2015-10-04T19:52:31.881Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.598 34.553 1503.8198 20:54:31.21M 2015-10-04T19:52:32.081Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.597 34.552 1503.8192 20:54:31.42M 2015-10-04T19:52:32.286Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.604 34.558 1503.8256 20:54:31.61M 2015-10-04T19:52:32.486Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.604 34.559 1503.8269 20:54:31.81M 2015-10-04T19:52:32.691Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.605 34.560 1503.8274 20:54:32.03M 2015-10-04T19:52:32.911Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.600 34.554 1503.8225 20:54:32.23M 2015-10-04T19:52:33.096Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.599 34.554 1503.8208 20:54:32.43M 2015-10-04T19:52:33.301Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.598 34.553 1503.8196 20:54:32.63M 2015-10-04T19:52:33.501Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.598 34.553 1503.8190 20:54:32.83M 2015-10-04T19:52:33.706Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.597 34.552 1503.8184 20:54:33.05M 2015-10-04T19:52:33.911Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.595 34.550 1503.8154 20:54:33.25M 2015-10-04T19:52:34.131Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.595 34.550 1503.8156 20:54:33.45M 2015-10-04T19:52:34.316Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.600 34.555 1503.8221 20:54:33.66M 2015-10-04T19:52:34.516Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.600 34.555 1503.8229 20:54:33.84M 2015-10-04T19:52:34.721Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.600 34.555 1503.8231 20:54:34.06M 2015-10-04T19:52:34.926Z|I-OCEAN7-304-XXXX| 26.57 14.136 41.604 34.558 1503.8260 20:54:34.26M 2015-10-04T19:52:35.127Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.604 34.558 1503.8256 20:54:34.46M 2015-10-04T19:52:35.331Z|I-OCEAN7-304-XXXX| 26.55 14.136 41.604 34.559 1503.8251 20:54:34.66M 2015-10-04T19:52:35.536Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.602 34.557 1503.8221 20:54:34.86M 2015-10-04T19:52:35.736Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.601 34.556 1503.8224 20:54:35.08M 2015-10-04T19:52:35.941Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.601 34.556 1503.8210 20:54:35.27M 2015-10-04T19:52:36.191Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.600 34.555 1503.8199 20:54:35.48M 2015-10-04T19:52:36.346Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.603 34.558 1503.8231 20:54:35.72M 2015-10-04T19:52:36.551Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.603 34.559 1503.8241 20:54:35.87M 2015-10-04T19:52:36.751Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.600 34.555 1503.8193 20:54:36.09M 2015-10-04T19:52:36.956Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.599 34.554 1503.8180 20:54:36.29M 2015-10-04T19:52:37.156Z|I-OCEAN7-304-XXXX| 26.52 14.135 41.598 34.554 1503.8162 20:54:36.49M 2015-10-04T19:52:37.361Z|I-OCEAN7-304-XXXX| 26.52 14.135 41.597 34.553 1503.8152 20:54:36.69M 2015-10-04T19:52:37.592Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.596 34.553 1503.8145 20:54:36.89M 2015-10-04T19:52:37.766Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.595 34.552 1503.8132 20:54:37.11M 2015-10-04T19:52:37.971Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.595 34.551 1503.8138 20:54:37.30M 2015-10-04T19:52:38.171Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.595 34.551 1503.8140 20:54:37.50M 2015-10-04T19:52:38.376Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.596 34.552 1503.8165 20:54:37.70M 2015-10-04T19:52:38.597Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.598 34.554 1503.8186 20:54:37.90M 2015-10-04T19:52:38.781Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.600 34.555 1503.8207 20:54:38.14M 2015-10-04T19:52:38.986Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.601 34.557 1503.8224 20:54:38.32M 2015-10-04T19:52:39.186Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.602 34.557 1503.8239 20:54:38.52M 2015-10-04T19:52:39.391Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.603 34.558 1503.8247 20:54:38.72M 2015-10-04T19:52:39.596Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.605 34.560 1503.8264 20:54:38.92M 2015-10-04T19:52:39.796Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.609 34.564 1503.8309 20:54:39.14M 2015-10-04T19:52:39.996Z|I-OCEAN7-304-XXXX| 26.64 14.136 41.608 34.563 1503.8304 20:54:39.33M 2015-10-04T19:52:40.206Z|I-OCEAN7-304-XXXX| 26.64 14.136 41.607 34.561 1503.8292 20:54:39.53M 2015-10-04T19:52:40.406Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.605 34.560 1503.8267 20:54:39.73M 2015-10-04T19:52:40.632Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.604 34.558 1503.8260 20:54:39.93M 2015-10-04T19:52:40.811Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.604 34.558 1503.8252 20:54:40.15M 2015-10-04T19:52:41.016Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.603 34.558 1503.8250 20:54:40.35M 2015-10-04T19:52:41.216Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.602 34.557 1503.8239 20:54:40.55M 2015-10-04T19:52:41.432Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.601 34.556 1503.8239 20:54:40.75M 2015-10-04T19:52:41.627Z|I-OCEAN7-304-XXXX| 26.66 14.136 41.606 34.560 1503.8295 20:54:40.95M 2015-10-04T19:52:41.826Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.607 34.561 1503.8309 20:54:41.17M 2015-10-04T19:52:42.031Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.608 34.562 1503.8330 20:54:41.36M 2015-10-04T19:52:42.231Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.610 34.563 1503.8346 20:54:41.56M 2015-10-04T19:52:42.436Z|I-OCEAN7-304-XXXX| 26.61 14.137 41.610 34.563 1503.8359 20:54:41.76M 2015-10-04T19:52:42.642Z|I-OCEAN7-304-XXXX| 26.62 14.138 41.610 34.562 1503.8368 20:54:41.96M 2015-10-04T19:52:42.842Z|I-OCEAN7-304-XXXX| 26.62 14.138 41.610 34.562 1503.8372 20:54:42.18M 2015-10-04T19:52:43.067Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.613 34.565 1503.8403 20:54:42.38M 2015-10-04T19:52:43.252Z|I-OCEAN7-304-XXXX| 26.56 14.138 41.609 34.562 1503.8350 20:54:42.60M 2015-10-04T19:52:43.452Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.608 34.561 1503.8350 20:54:42.78M 2015-10-04T19:52:43.651Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.608 34.560 1503.8341 20:54:43.00M 2015-10-04T19:52:43.856Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.607 34.559 1503.8333 20:54:43.19M 2015-10-04T19:52:44.062Z|I-OCEAN7-304-XXXX| 26.63 14.138 41.605 34.558 1503.8323 20:54:43.40M 2015-10-04T19:52:44.262Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.604 34.557 1503.8298 20:54:43.59M 2015-10-04T19:52:44.467Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.602 34.556 1503.8286 20:54:43.79M 2015-10-04T19:52:44.672Z|I-OCEAN7-304-XXXX| 26.59 14.138 41.601 34.555 1503.8271 20:54:44.01M 2015-10-04T19:52:44.877Z|I-OCEAN7-304-XXXX| 26.63 14.138 41.605 34.558 1503.8311 20:54:44.21M 2015-10-04T19:52:45.072Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.601 34.555 1503.8263 20:54:44.41M 2015-10-04T19:52:45.282Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.600 34.554 1503.8256 20:54:44.61M 2015-10-04T19:52:45.482Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.600 34.553 1503.8251 20:54:44.81M 2015-10-04T19:52:45.687Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.600 34.553 1503.8250 20:54:45.03M 2015-10-04T19:52:45.892Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.600 34.553 1503.8256 20:54:45.23M 2015-10-04T19:52:46.087Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.600 34.553 1503.8265 20:54:45.43M 2015-10-04T19:52:46.292Z|I-OCEAN7-304-XXXX| 26.61 14.139 41.600 34.553 1503.8274 20:54:45.62M 2015-10-04T19:52:46.497Z|I-OCEAN7-304-XXXX| 26.61 14.139 41.601 34.553 1503.8286 20:54:45.82M 2015-10-04T19:52:46.702Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.600 34.553 1503.8284 20:54:46.04M 2015-10-04T19:52:46.902Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.601 34.553 1503.8287 20:54:46.24M 2015-10-04T19:52:47.107Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.601 34.552 1503.8296 20:54:46.44M 2015-10-04T19:52:47.312Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.600 34.552 1503.8291 20:54:46.64M 2015-10-04T19:52:47.532Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.597 34.549 1503.8245 20:54:46.84M 2015-10-04T19:52:47.712Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.596 34.548 1503.8240 20:54:47.07M 2015-10-04T19:52:47.917Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.595 34.548 1503.8229 20:54:47.25M 2015-10-04T19:52:48.122Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.594 34.547 1503.8212 20:54:47.45M 2015-10-04T19:52:48.327Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.593 34.546 1503.8196 20:54:47.65M 2015-10-04T19:52:48.527Z|I-OCEAN7-304-XXXX| 26.56 14.138 41.592 34.545 1503.8170 20:54:47.85M 2015-10-04T19:52:48.732Z|I-OCEAN7-304-XXXX| 26.62 14.138 41.588 34.542 1503.8138 20:54:48.07M 2015-10-04T19:52:48.932Z|I-OCEAN7-304-XXXX| 26.60 14.138 41.588 34.542 1503.8121 20:54:48.27M 2015-10-04T19:52:49.137Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.594 34.548 1503.8179 20:54:48.47M 2015-10-04T19:52:49.352Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.594 34.549 1503.8173 20:54:48.67M 2015-10-04T19:52:49.542Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.594 34.549 1503.8165 20:54:48.87M 2015-10-04T19:52:49.752Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.593 34.548 1503.8149 20:54:49.09M 2015-10-04T19:52:49.952Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.592 34.548 1503.8141 20:54:49.28M 2015-10-04T19:52:50.152Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.592 34.548 1503.8131 20:54:49.49M 2015-10-04T19:52:50.352Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.591 34.547 1503.8124 20:54:49.68M 2015-10-04T19:52:50.591Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.592 34.547 1503.8124 20:54:49.88M 2015-10-04T19:52:50.762Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.591 34.547 1503.8125 20:54:50.10M 2015-10-04T19:52:50.962Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.591 34.546 1503.8123 20:54:50.30M 2015-10-04T19:52:51.167Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.592 34.547 1503.8126 20:54:50.50M 2015-10-04T19:52:51.417Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.593 34.549 1503.8146 20:54:50.70M 2015-10-04T19:52:51.572Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.594 34.549 1503.8164 20:54:50.94M 2015-10-04T19:52:51.777Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.595 34.550 1503.8167 20:54:51.12M 2015-10-04T19:52:51.997Z|I-OCEAN7-304-XXXX| 26.57 14.137 41.606 34.560 1503.8289 20:54:51.31M 2015-10-04T19:52:52.182Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.607 34.560 1503.8312 20:54:51.53M 2015-10-04T19:52:52.382Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.608 34.561 1503.8324 20:54:51.71M 2015-10-04T19:52:52.592Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.608 34.562 1503.8328 20:54:51.91M 2015-10-04T19:52:52.792Z|I-OCEAN7-304-XXXX| 26.65 14.137 41.609 34.563 1503.8334 20:54:52.13M 2015-10-04T19:52:52.997Z|I-OCEAN7-304-XXXX| 26.63 14.136 41.609 34.563 1503.8325 20:54:52.33M 2015-10-04T19:52:53.232Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.610 34.564 1503.8328 20:54:52.53M 2015-10-04T19:52:53.402Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.610 34.565 1503.8328 20:54:52.73M 2015-10-04T19:52:53.602Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.610 34.564 1503.8328 20:54:52.93M 2015-10-04T19:52:53.807Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.610 34.564 1503.8318 20:54:53.15M 2015-10-04T19:52:54.007Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.597 34.553 1503.8180 20:54:53.35M 2015-10-04T19:52:54.212Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.597 34.552 1503.8180 20:54:53.54M 2015-10-04T19:52:54.417Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.596 34.552 1503.8170 20:54:53.74M 2015-10-04T19:52:54.622Z|I-OCEAN7-304-XXXX| 26.63 14.136 41.595 34.551 1503.8159 20:54:53.94M 2015-10-04T19:52:54.822Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.594 34.550 1503.8146 20:54:54.16M 2015-10-04T19:52:55.031Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.595 34.550 1503.8168 20:54:54.36M 2015-10-04T19:52:55.227Z|I-OCEAN7-304-XXXX| 26.62 14.136 41.595 34.550 1503.8171 20:54:54.56M 2015-10-04T19:52:55.432Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.595 34.550 1503.8175 20:54:54.76M 2015-10-04T19:52:55.632Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.595 34.550 1503.8177 20:54:54.96M 2015-10-04T19:52:55.837Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.595 34.550 1503.8175 20:54:55.17M 2015-10-04T19:52:56.037Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.595 34.550 1503.8185 20:54:55.37M 2015-10-04T19:52:56.242Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.591 34.546 1503.8142 20:54:55.57M 2015-10-04T19:52:56.507Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.591 34.546 1503.8138 20:54:55.77M 2015-10-04T19:52:56.652Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.591 34.546 1503.8127 20:54:56.05M 2015-10-04T19:52:56.847Z|I-OCEAN7-304-XXXX| 26.63 14.137 41.590 34.545 1503.8129 20:54:56.19M 2015-10-04T19:52:57.057Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.590 34.545 1503.8124 20:54:56.39M 2015-10-04T19:52:57.257Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.589 34.545 1503.8103 20:54:56.59M 2015-10-04T19:52:57.462Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.588 34.542 1503.8131 20:54:56.79M 2015-10-04T19:52:57.671Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.591 34.545 1503.8168 20:54:57.01M 2015-10-04T19:52:57.867Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.592 34.546 1503.8177 20:54:57.20M 2015-10-04T19:52:58.067Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.592 34.546 1503.8175 20:54:57.41M 2015-10-04T19:52:58.272Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.592 34.545 1503.8167 20:54:57.60M 2015-10-04T19:52:58.475Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.591 34.545 1503.8154 20:54:57.80M 2015-10-04T19:52:58.682Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.591 34.545 1503.8146 20:54:58.02M 2015-10-04T19:52:58.882Z|I-OCEAN7-304-XXXX| 26.64 14.137 41.591 34.545 1503.8156 20:54:58.22M 2015-10-04T19:52:59.088Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.591 34.546 1503.8141 20:54:58.42M 2015-10-04T19:52:59.310Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.591 34.546 1503.8134 20:54:58.62M 2015-10-04T19:52:59.498Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.590 34.545 1503.8120 20:54:58.82M 2015-10-04T19:52:59.692Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.590 34.546 1503.8116 20:54:59.04M 2015-10-04T19:52:59.897Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.591 34.547 1503.8118 20:54:59.23M