2015-10-04T19:51:00.107Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.610 34.565 1503.8298 20:52:59.44M 2015-10-04T19:51:00.332Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.610 34.565 1503.8290 20:52:59.64M 2015-10-04T19:51:00.517Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.610 34.563 1503.8330 20:52:59.85M 2015-10-04T19:51:00.722Z|I-OCEAN7-304-XXXX| 26.58 14.137 41.610 34.563 1503.8334 20:53:00.06M 2015-10-04T19:51:00.922Z|I-OCEAN7-304-XXXX| 26.60 14.137 41.609 34.562 1503.8333 20:53:00.26M 2015-10-04T19:51:01.127Z|I-OCEAN7-304-XXXX| 26.59 14.137 41.609 34.563 1503.8337 20:53:00.45M 2015-10-04T19:51:01.327Z|I-OCEAN7-304-XXXX| 26.62 14.137 41.609 34.562 1503.8341 20:53:00.65M 2015-10-04T19:51:01.532Z|I-OCEAN7-304-XXXX| 26.61 14.137 41.609 34.562 1503.8346 20:53:00.85M 2015-10-04T19:51:01.737Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.609 34.561 1503.8350 20:53:01.07M 2015-10-04T19:51:01.937Z|I-OCEAN7-304-XXXX| 26.64 14.138 41.609 34.561 1503.8364 20:53:01.27M 2015-10-04T19:51:02.137Z|I-OCEAN7-304-XXXX| 26.62 14.138 41.609 34.562 1503.8362 20:53:01.47M 2015-10-04T19:51:02.342Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.610 34.562 1503.8363 20:53:01.67M 2015-10-04T19:51:02.547Z|I-OCEAN7-304-XXXX| 26.61 14.138 41.610 34.562 1503.8367 20:53:01.87M 2015-10-04T19:51:02.791Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.611 34.566 1503.8309 20:53:02.09M 2015-10-04T19:51:02.953Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.611 34.567 1503.8309 20:53:02.29M 2015-10-04T19:51:03.157Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.612 34.567 1503.8302 20:53:02.49M 2015-10-04T19:51:03.357Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.611 34.567 1503.8290 20:53:02.68M 2015-10-04T19:51:03.562Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.611 34.567 1503.8271 20:53:02.88M 2015-10-04T19:51:03.767Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.611 34.567 1503.8269 20:53:03.10M 2015-10-04T19:51:03.967Z|I-OCEAN7-304-XXXX| 26.63 14.133 41.606 34.563 1503.8218 20:53:03.30M 2015-10-04T19:51:04.172Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.605 34.562 1503.8196 20:53:03.50M 2015-10-04T19:51:04.372Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.604 34.562 1503.8186 20:53:03.70M 2015-10-04T19:51:04.577Z|I-OCEAN7-304-XXXX| 26.61 14.133 41.603 34.561 1503.8182 20:53:03.90M 2015-10-04T19:51:04.792Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.603 34.561 1503.8182 20:53:04.12M 2015-10-04T19:51:04.982Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.603 34.561 1503.8187 20:53:04.33M 2015-10-04T19:51:05.187Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.603 34.560 1503.8185 20:53:04.51M 2015-10-04T19:51:05.387Z|I-OCEAN7-304-XXXX| 26.52 14.134 41.602 34.559 1503.8177 20:53:04.71M 2015-10-04T19:51:05.597Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.602 34.559 1503.8188 20:53:04.91M 2015-10-04T19:51:05.795Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.603 34.560 1503.8198 20:53:05.13M 2015-10-04T19:51:05.997Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.603 34.560 1503.8199 20:53:05.33M 2015-10-04T19:51:06.202Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.604 34.561 1503.8204 20:53:05.53M 2015-10-04T19:51:06.402Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.562 1503.8218 20:53:05.73M 2015-10-04T19:51:06.607Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.606 34.562 1503.8234 20:53:05.92M 2015-10-04T19:51:06.812Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8251 20:53:06.14M 2015-10-04T19:51:07.012Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.607 34.563 1503.8262 20:53:06.35M 2015-10-04T19:51:07.217Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.604 34.560 1503.8229 20:53:06.54M 2015-10-04T19:51:07.422Z|I-OCEAN7-304-XXXX| 26.62 14.135 41.603 34.558 1503.8224 20:53:06.74M 2015-10-04T19:51:07.623Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.603 34.559 1503.8230 20:53:06.94M 2015-10-04T19:51:07.828Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.604 34.559 1503.8231 20:53:07.16M 2015-10-04T19:51:08.028Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.610 34.565 1503.8309 20:53:07.36M 2015-10-04T19:51:08.233Z|I-OCEAN7-304-XXXX| 26.63 14.135 41.611 34.566 1503.8323 20:53:07.56M 2015-10-04T19:51:08.438Z|I-OCEAN7-304-XXXX| 26.64 14.135 41.611 34.566 1503.8331 20:53:07.76M 2015-10-04T19:51:08.637Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.611 34.566 1503.8326 20:53:07.96M 2015-10-04T19:51:08.842Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.605 34.560 1503.8246 20:53:08.18M 2015-10-04T19:51:09.042Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.604 34.559 1503.8242 20:53:08.38M 2015-10-04T19:51:09.262Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.605 34.561 1503.8254 20:53:08.57M 2015-10-04T19:51:09.447Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.618 34.572 1503.8391 20:53:08.79M 2015-10-04T19:51:09.653Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.619 34.573 1503.8401 20:53:08.97M 2015-10-04T19:51:09.902Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.620 34.574 1503.8411 20:53:09.19M 2015-10-04T19:51:10.057Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.620 34.574 1503.8420 20:53:09.43M 2015-10-04T19:51:10.262Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.614 34.568 1503.8356 20:53:09.59M 2015-10-04T19:51:10.467Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.613 34.567 1503.8341 20:53:09.79M 2015-10-04T19:51:10.667Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.611 34.566 1503.8322 20:53:10.01M 2015-10-04T19:51:10.912Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.612 34.567 1503.8334 20:53:10.20M 2015-10-04T19:51:11.072Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.613 34.568 1503.8345 20:53:10.40M 2015-10-04T19:51:11.278Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.614 34.569 1503.8348 20:53:10.60M 2015-10-04T19:51:11.477Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.613 34.568 1503.8326 20:53:10.80M 2015-10-04T19:51:11.682Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.612 34.567 1503.8315 20:53:11.02M 2015-10-04T19:51:11.888Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.611 34.567 1503.8297 20:53:11.22M 2015-10-04T19:51:12.088Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.611 34.566 1503.8295 20:53:11.42M 2015-10-04T19:51:12.293Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.610 34.566 1503.8290 20:53:11.62M 2015-10-04T19:51:12.498Z|I-OCEAN7-304-XXXX| 26.55 14.134 41.610 34.566 1503.8278 20:53:11.82M 2015-10-04T19:51:12.698Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.608 34.564 1503.8267 20:53:12.04M 2015-10-04T19:51:12.898Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8248 20:53:12.23M 2015-10-04T19:51:13.103Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8246 20:53:12.43M 2015-10-04T19:51:13.308Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.606 34.563 1503.8239 20:53:12.63M 2015-10-04T19:51:13.508Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.607 34.563 1503.8235 20:53:12.83M 2015-10-04T19:51:13.733Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.607 34.563 1503.8235 20:53:13.05M 2015-10-04T19:51:13.914Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.606 34.563 1503.8237 20:53:13.27M 2015-10-04T19:51:14.123Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8232 20:53:13.45M 2015-10-04T19:51:14.323Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.607 34.563 1503.8240 20:53:13.65M 2015-10-04T19:51:14.528Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.607 34.564 1503.8237 20:53:13.84M 2015-10-04T19:51:14.751Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.607 34.564 1503.8231 20:53:14.07M 2015-10-04T19:51:14.973Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.607 34.563 1503.8239 20:53:14.26M 2015-10-04T19:51:15.133Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.606 34.562 1503.8231 20:53:14.51M 2015-10-04T19:51:15.338Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.605 34.561 1503.8221 20:53:14.66M 2015-10-04T19:51:15.538Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.604 34.560 1503.8215 20:53:14.86M 2015-10-04T19:51:15.752Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.604 34.560 1503.8208 20:53:15.08M 2015-10-04T19:51:15.948Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.561 1503.8214 20:53:15.28M 2015-10-04T19:51:16.153Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.562 1503.8219 20:53:15.48M 2015-10-04T19:51:16.355Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.606 34.563 1503.8229 20:53:15.68M 2015-10-04T19:51:16.553Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.606 34.563 1503.8241 20:53:15.88M 2015-10-04T19:51:16.758Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.607 34.564 1503.8245 20:53:16.09M 2015-10-04T19:51:16.963Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.607 34.564 1503.8231 20:53:16.29M 2015-10-04T19:51:17.163Z|I-OCEAN7-304-XXXX| 26.56 14.133 41.607 34.564 1503.8229 20:53:16.49M 2015-10-04T19:51:17.368Z|I-OCEAN7-304-XXXX| 26.60 14.133 41.607 34.563 1503.8235 20:53:16.69M 2015-10-04T19:51:17.573Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.607 34.563 1503.8237 20:53:16.89M 2015-10-04T19:51:17.773Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.607 34.563 1503.8245 20:53:17.11M 2015-10-04T19:51:17.978Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.607 34.564 1503.8245 20:53:17.31M 2015-10-04T19:51:18.198Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.608 34.564 1503.8254 20:53:17.51M 2015-10-04T19:51:18.383Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.609 34.565 1503.8278 20:53:17.72M 2015-10-04T19:51:18.588Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.604 34.560 1503.8229 20:53:17.91M 2015-10-04T19:51:18.788Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.604 34.560 1503.8230 20:53:18.13M 2015-10-04T19:51:18.995Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.604 34.560 1503.8231 20:53:18.32M 2015-10-04T19:51:19.194Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.609 34.564 1503.8289 20:53:18.52M 2015-10-04T19:51:19.398Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.610 34.564 1503.8303 20:53:18.72M 2015-10-04T19:51:19.603Z|I-OCEAN7-304-XXXX| 26.61 14.136 41.610 34.565 1503.8323 20:53:18.92M 2015-10-04T19:51:19.803Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.606 34.561 1503.8281 20:53:19.14M 2015-10-04T19:51:20.008Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.605 34.559 1503.8268 20:53:19.34M 2015-10-04T19:51:20.208Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.604 34.558 1503.8260 20:53:19.54M 2015-10-04T19:51:20.413Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.602 34.557 1503.8247 20:53:19.74M 2015-10-04T19:51:20.618Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.601 34.556 1503.8234 20:53:19.94M 2015-10-04T19:51:20.818Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.600 34.554 1503.8224 20:53:20.15M 2015-10-04T19:51:21.023Z|I-OCEAN7-304-XXXX| 26.60 14.136 41.599 34.553 1503.8214 20:53:20.35M 2015-10-04T19:51:21.223Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.598 34.552 1503.8199 20:53:20.55M 2015-10-04T19:51:21.428Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.597 34.552 1503.8193 20:53:20.75M 2015-10-04T19:51:21.636Z|I-OCEAN7-304-XXXX| 26.59 14.136 41.598 34.553 1503.8196 20:53:20.95M 2015-10-04T19:51:21.834Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.598 34.553 1503.8190 20:53:21.17M 2015-10-04T19:51:22.038Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.597 34.552 1503.8186 20:53:21.37M 2015-10-04T19:51:22.271Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.604 34.558 1503.8259 20:53:21.57M 2015-10-04T19:51:22.443Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.605 34.560 1503.8268 20:53:21.77M 2015-10-04T19:51:22.663Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.606 34.561 1503.8284 20:53:21.97M 2015-10-04T19:51:22.848Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.605 34.560 1503.8269 20:53:22.20M 2015-10-04T19:51:23.053Z|I-OCEAN7-304-XXXX| 26.58 14.136 41.604 34.559 1503.8258 20:53:22.38M 2015-10-04T19:51:23.258Z|I-OCEAN7-304-XXXX| 26.56 14.136 41.603 34.558 1503.8235 20:53:22.58M 2015-10-04T19:51:23.458Z|I-OCEAN7-304-XXXX| 26.55 14.135 41.602 34.557 1503.8214 20:53:22.78M 2015-10-04T19:51:23.663Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.600 34.556 1503.8199 20:53:23.00M 2015-10-04T19:51:23.863Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.601 34.557 1503.8201 20:53:23.20M 2015-10-04T19:51:24.063Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.612 34.567 1503.8323 20:53:23.40M 2015-10-04T19:51:24.275Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.613 34.568 1503.8334 20:53:23.59M 2015-10-04T19:51:24.474Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.611 34.566 1503.8300 20:53:23.80M 2015-10-04T19:51:24.678Z|I-OCEAN7-304-XXXX| 26.61 14.135 41.609 34.565 1503.8290 20:53:24.02M 2015-10-04T19:51:24.878Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.608 34.564 1503.8271 20:53:24.22M 2015-10-04T19:51:25.111Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.606 34.562 1503.8251 20:53:24.41M 2015-10-04T19:51:25.288Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.604 34.560 1503.8226 20:53:24.61M 2015-10-04T19:51:25.488Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.605 34.561 1503.8223 20:53:24.81M 2015-10-04T19:51:25.693Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.602 34.558 1503.8182 20:53:25.03M 2015-10-04T19:51:25.898Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.601 34.558 1503.8174 20:53:25.23M 2015-10-04T19:51:26.098Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.600 34.557 1503.8158 20:53:25.43M 2015-10-04T19:51:26.303Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.599 34.557 1503.8151 20:53:25.63M 2015-10-04T19:51:26.503Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.603 34.560 1503.8199 20:53:25.83M 2015-10-04T19:51:26.708Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.604 34.561 1503.8218 20:53:26.04M 2015-10-04T19:51:26.917Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.606 34.562 1503.8231 20:53:26.24M 2015-10-04T19:51:27.128Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.605 34.561 1503.8235 20:53:26.45M 2015-10-04T19:51:27.313Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.604 34.561 1503.8219 20:53:26.66M 2015-10-04T19:51:27.518Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.606 34.562 1503.8240 20:53:26.84M 2015-10-04T19:51:27.723Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.606 34.562 1503.8245 20:53:27.06M 2015-10-04T19:51:27.951Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.607 34.563 1503.8248 20:53:27.26M 2015-10-04T19:51:28.128Z|I-OCEAN7-304-XXXX| 26.63 14.134 41.608 34.564 1503.8267 20:53:27.46M 2015-10-04T19:51:28.328Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.607 34.563 1503.8256 20:53:27.66M 2015-10-04T19:51:28.533Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.607 34.563 1503.8258 20:53:27.85M 2015-10-04T19:51:28.738Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.607 34.562 1503.8258 20:53:28.07M 2015-10-04T19:51:28.938Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.606 34.562 1503.8253 20:53:28.28M 2015-10-04T19:51:29.143Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.606 34.561 1503.8247 20:53:28.47M 2015-10-04T19:51:29.348Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.605 34.561 1503.8242 20:53:28.67M 2015-10-04T19:51:29.548Z|I-OCEAN7-304-XXXX| 26.54 14.135 41.606 34.562 1503.8240 20:53:28.87M 2015-10-04T19:51:29.754Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.606 34.562 1503.8236 20:53:29.09M 2015-10-04T19:51:29.958Z|I-OCEAN7-304-XXXX| 26.56 14.134 41.606 34.563 1503.8245 20:53:29.29M 2015-10-04T19:51:30.203Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.607 34.563 1503.8254 20:53:29.49M 2015-10-04T19:51:30.363Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.607 34.563 1503.8257 20:53:29.73M 2015-10-04T19:51:30.563Z|I-OCEAN7-304-XXXX| 26.57 14.135 41.607 34.563 1503.8256 20:53:29.89M 2015-10-04T19:51:30.768Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.607 34.563 1503.8262 20:53:30.11M 2015-10-04T19:51:30.968Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.608 34.563 1503.8273 20:53:30.30M 2015-10-04T19:51:31.168Z|I-OCEAN7-304-XXXX| 26.60 14.135 41.608 34.564 1503.8278 20:53:30.50M 2015-10-04T19:51:31.378Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.608 34.564 1503.8275 20:53:30.70M 2015-10-04T19:51:31.596Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.608 34.564 1503.8267 20:53:30.90M 2015-10-04T19:51:31.778Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.608 34.563 1503.8267 20:53:31.13M 2015-10-04T19:51:31.992Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.607 34.563 1503.8268 20:53:31.32M 2015-10-04T19:51:32.192Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.606 34.561 1503.8257 20:53:31.52M 2015-10-04T19:51:32.394Z|I-OCEAN7-304-XXXX| 26.56 14.135 41.599 34.555 1503.8186 20:53:31.72M 2015-10-04T19:51:32.594Z|I-OCEAN7-304-XXXX| 26.59 14.135 41.598 34.554 1503.8176 20:53:31.92M 2015-10-04T19:51:32.832Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.598 34.554 1503.8167 20:53:32.13M 2015-10-04T19:51:33.004Z|I-OCEAN7-304-XXXX| 26.58 14.135 41.607 34.563 1503.8264 20:53:32.33M 2015-10-04T19:51:33.204Z|I-OCEAN7-304-XXXX| 26.53 14.134 41.609 34.565 1503.8269 20:53:32.53M 2015-10-04T19:51:33.403Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.610 34.566 1503.8284 20:53:32.73M 2015-10-04T19:51:33.631Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.614 34.570 1503.8320 20:53:32.93M 2015-10-04T19:51:33.814Z|I-OCEAN7-304-XXXX| 26.54 14.134 41.613 34.569 1503.8314 20:53:33.15M 2015-10-04T19:51:34.032Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.613 34.569 1503.8322 20:53:33.35M 2015-10-04T19:51:34.219Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.614 34.570 1503.8333 20:53:33.55M 2015-10-04T19:51:34.432Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.609 34.565 1503.8285 20:53:33.75M 2015-10-04T19:51:34.629Z|I-OCEAN7-304-XXXX| 26.62 14.134 41.609 34.565 1503.8287 20:53:33.95M 2015-10-04T19:51:34.829Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.603 34.560 1503.8215 20:53:34.17M 2015-10-04T19:51:35.034Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.604 34.560 1503.8209 20:53:34.36M 2015-10-04T19:51:35.279Z|I-OCEAN7-304-XXXX| 26.58 14.134 41.599 34.556 1503.8157 20:53:34.56M 2015-10-04T19:51:35.439Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.598 34.555 1503.8153 20:53:34.81M 2015-10-04T19:51:35.639Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.598 34.555 1503.8154 20:53:34.96M 2015-10-04T19:51:35.844Z|I-OCEAN7-304-XXXX| 26.59 14.134 41.598 34.555 1503.8151 20:53:35.18M 2015-10-04T19:51:36.064Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.598 34.555 1503.8151 20:53:35.38M 2015-10-04T19:51:36.249Z|I-OCEAN7-304-XXXX| 26.57 14.134 41.598 34.555 1503.8151 20:53:35.59M 2015-10-04T19:51:36.454Z|I-OCEAN7-304-XXXX| 26.61 14.134 41.593 34.551 1503.8102 20:53:35.78M 2015-10-04T19:51:36.654Z|I-OCEAN7-304-XXXX| 26.60 14.134 41.584 34.542 1503.7996 20:53:36.98M 2015-10-04T19:51:36.859Z|I-OCEAN7-304-XXXX| 26.59 14.133 41.583 34.542 1503.7977 20:53:36.19M 2015-10-04T19:51:37.064Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.582 34.541 1503.7955 20:53:36.39M 2015-10-04T19:51:37.264Z|I-OCEAN7-304-XXXX| 26.58 14.133 41.580 34.539 1503.7931 20:53:36.59M 2015-10-04T19:51:37.469Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.579 34.538 1503.7900 20:53:36.79M 2015-10-04T19:51:37.669Z|I-OCEAN7-304-XXXX| 26.58 14.132 41.578 34.538 1503.7893 20:53:37.01M 2015-10-04T19:51:37.911Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.576 34.536 1503.7870 20:53:37.21M 2015-10-04T19:51:38.079Z|I-OCEAN7-304-XXXX| 26.56 14.132 41.575 34.535 1503.7849 20:53:37.41M 2015-10-04T19:51:38.279Z|I-OCEAN7-304-XXXX| 26.56 14.132 41.574 34.535 1503.7839 20:53:37.61M 2015-10-04T19:51:38.484Z|I-OCEAN7-304-XXXX| 26.57 14.131 41.575 34.535 1503.7834 20:53:37.81M 2015-10-04T19:51:38.684Z|I-OCEAN7-304-XXXX| 26.57 14.131 41.575 34.536 1503.7831 20:53:38.02M 2015-10-04T19:51:38.889Z|I-OCEAN7-304-XXXX| 26.58 14.130 41.575 34.537 1503.7821 20:53:38.22M 2015-10-04T19:51:39.094Z|I-OCEAN7-304-XXXX| 26.59 14.130 41.574 34.537 1503.7805 20:53:38.42M 2015-10-04T19:51:39.294Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.574 34.537 1503.7794 20:53:38.62M 2015-10-04T19:51:39.499Z|I-OCEAN7-304-XXXX| 26.57 14.129 41.574 34.537 1503.7777 20:53:38.82M 2015-10-04T19:51:39.699Z|I-OCEAN7-304-XXXX| 26.53 14.129 41.573 34.537 1503.7754 20:53:39.04M 2015-10-04T19:51:39.904Z|I-OCEAN7-304-XXXX| 26.56 14.128 41.572 34.536 1503.7747 20:53:39.24M 2015-10-04T19:51:40.109Z|I-OCEAN7-304-XXXX| 26.55 14.128 41.572 34.536 1503.7744 20:53:39.44M 2015-10-04T19:51:40.314Z|I-OCEAN7-304-XXXX| 26.55 14.129 41.572 34.536 1503.7744 20:53:39.64M 2015-10-04T19:51:40.529Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.572 34.536 1503.7754 20:53:39.84M 2015-10-04T19:51:40.719Z|I-OCEAN7-304-XXXX| 26.55 14.128 41.573 34.536 1503.7745 20:53:40.07M 2015-10-04T19:51:40.919Z|I-OCEAN7-304-XXXX| 26.58 14.128 41.573 34.537 1503.7750 20:53:40.25M 2015-10-04T19:51:41.152Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.574 34.538 1503.7755 20:53:40.45M 2015-10-04T19:51:41.324Z|I-OCEAN7-304-XXXX| 26.57 14.128 41.575 34.539 1503.7754 20:53:40.65M 2015-10-04T19:51:41.524Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.587 34.551 1503.7882 20:53:40.85M 2015-10-04T19:51:41.751Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.588 34.553 1503.7885 20:53:41.07M 2015-10-04T19:51:41.934Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.588 34.552 1503.7878 20:53:41.27M 2015-10-04T19:51:42.139Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.587 34.552 1503.7859 20:53:41.47M 2015-10-04T19:51:42.339Z|I-OCEAN7-304-XXXX| 26.54 14.126 41.586 34.551 1503.7842 20:53:41.67M 2015-10-04T19:51:42.544Z|I-OCEAN7-304-XXXX| 26.55 14.126 41.585 34.551 1503.7828 20:53:41.87M 2015-10-04T19:51:42.752Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.585 34.550 1503.7828 20:53:42.08M 2015-10-04T19:51:42.949Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.584 34.549 1503.7819 20:53:42.28M 2015-10-04T19:51:43.149Z|I-OCEAN7-304-XXXX| 26.60 14.125 41.579 34.545 1503.7759 20:53:42.48M 2015-10-04T19:51:43.356Z|I-OCEAN7-304-XXXX| 26.58 14.125 41.579 34.545 1503.7753 20:53:42.68M 2015-10-04T19:51:43.559Z|I-OCEAN7-304-XXXX| 26.55 14.125 41.579 34.545 1503.7740 20:53:42.88M 2015-10-04T19:51:43.764Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.578 34.544 1503.7748 20:53:43.10M 2015-10-04T19:51:43.964Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.578 34.545 1503.7747 20:53:43.30M 2015-10-04T19:51:44.169Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.579 34.545 1503.7750 20:53:43.50M 2015-10-04T19:51:44.374Z|I-OCEAN7-304-XXXX| 26.59 14.125 41.579 34.545 1503.7755 20:53:43.70M 2015-10-04T19:51:44.574Z|I-OCEAN7-304-XXXX| 26.61 14.125 41.580 34.546 1503.7772 20:53:43.90M 2015-10-04T19:51:44.774Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.580 34.546 1503.7781 20:53:44.11M 2015-10-04T19:51:44.994Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.580 34.545 1503.7784 20:53:44.31M 2015-10-04T19:51:45.184Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.581 34.545 1503.7803 20:53:44.53M 2015-10-04T19:51:45.429Z|I-OCEAN7-304-XXXX| 26.57 14.127 41.582 34.546 1503.7813 20:53:44.71M 2015-10-04T19:51:45.589Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.581 34.546 1503.7811 20:53:44.95M 2015-10-04T19:51:45.794Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.581 34.546 1503.7804 20:53:45.13M 2015-10-04T19:51:45.995Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.582 34.546 1503.7815 20:53:45.33M 2015-10-04T19:51:46.199Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.582 34.547 1503.7816 20:53:45.52M 2015-10-04T19:51:46.399Z|I-OCEAN7-304-XXXX| 26.61 14.126 41.590 34.555 1503.7906 20:53:45.73M 2015-10-04T19:51:46.604Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.591 34.555 1503.7913 20:53:45.92M 2015-10-04T19:51:46.809Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.592 34.556 1503.7916 20:53:46.14M 2015-10-04T19:51:47.004Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.592 34.556 1503.7913 20:53:46.34M 2015-10-04T19:51:47.214Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.593 34.557 1503.7922 20:53:46.54M 2015-10-04T19:51:47.419Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.586 34.551 1503.7847 20:53:46.74M 2015-10-04T19:51:47.631Z|I-OCEAN7-304-XXXX| 26.63 14.126 41.585 34.550 1503.7854 20:53:46.94M 2015-10-04T19:51:47.824Z|I-OCEAN7-304-XXXX| 26.62 14.126 41.584 34.549 1503.7842 20:53:47.16M 2015-10-04T19:51:48.024Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.583 34.548 1503.7821 20:53:47.36M 2015-10-04T19:51:48.232Z|I-OCEAN7-304-XXXX| 26.57 14.126 41.582 34.547 1503.7806 20:53:47.56M 2015-10-04T19:51:48.429Z|I-OCEAN7-304-XXXX| 26.59 14.126 41.581 34.546 1503.7797 20:53:47.76M 2015-10-04T19:51:48.635Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.580 34.544 1503.7789 20:53:47.95M 2015-10-04T19:51:48.834Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.579 34.544 1503.7780 20:53:48.17M 2015-10-04T19:51:49.039Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.578 34.543 1503.7771 20:53:48.37M 2015-10-04T19:51:49.244Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.577 34.543 1503.7760 20:53:48.57M 2015-10-04T19:51:49.464Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.578 34.543 1503.7766 20:53:48.77M 2015-10-04T19:51:49.649Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.578 34.543 1503.7769 20:53:49.01M 2015-10-04T19:51:49.849Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.578 34.544 1503.7766 20:53:49.19M 2015-10-04T19:51:50.054Z|I-OCEAN7-304-XXXX| 26.56 14.126 41.579 34.544 1503.7772 20:53:49.39M 2015-10-04T19:51:50.259Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.580 34.545 1503.7793 20:53:49.59M 2015-10-04T19:51:50.464Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.580 34.545 1503.7800 20:53:49.79M 2015-10-04T19:51:50.664Z|I-OCEAN7-304-XXXX| 26.58 14.126 41.581 34.546 1503.7798 20:53:50.01M 2015-10-04T19:51:50.869Z|I-OCEAN7-304-XXXX| 26.58 14.127 41.582 34.547 1503.7813 20:53:50.20M 2015-10-04T19:51:51.069Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.583 34.547 1503.7830 20:53:50.40M 2015-10-04T19:51:51.276Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.584 34.548 1503.7847 20:53:50.60M 2015-10-04T19:51:51.479Z|I-OCEAN7-304-XXXX| 26.59 14.127 41.585 34.548 1503.7859 20:53:50.80M 2015-10-04T19:51:51.679Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.585 34.549 1503.7861 20:53:51.02M 2015-10-04T19:51:51.884Z|I-OCEAN7-304-XXXX| 26.60 14.127 41.585 34.548 1503.7865 20:53:51.22M 2015-10-04T19:51:52.084Z|I-OCEAN7-304-XXXX| 26.62 14.128 41.585 34.548 1503.7878 20:53:51.42M 2015-10-04T19:51:52.289Z|I-OCEAN7-304-XXXX| 26.60 14.128 41.585 34.548 1503.7886 20:53:51.62M 2015-10-04T19:51:52.494Z|I-OCEAN7-304-XXXX| 26.59 14.128 41.585 34.548 1503.7888 20:53:51.81M 2015-10-04T19:51:52.712Z|I-OCEAN7-304-XXXX| 26.55 14.128 41.585 34.548 1503.7885 20:53:52.03M 2015-10-04T19:51:52.899Z|I-OCEAN7-304-XXXX| 26.55 14.129 41.586 34.549 1503.7894 20:53:52.23M 2015-10-04T19:51:53.099Z|I-OCEAN7-304-XXXX| 26.56 14.129 41.586 34.549 1503.7903 20:53:52.43M 2015-10-04T19:51:53.304Z|I-OCEAN7-304-XXXX| 26.59 14.129 41.587 34.549 1503.7916 20:53:52.63M 2015-10-04T19:51:53.504Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.587 34.549 1503.7930 20:53:52.83M 2015-10-04T19:51:53.709Z|I-OCEAN7-304-XXXX| 26.58 14.129 41.588 34.550 1503.7943 20:53:53.05M 2015-10-04T19:51:53.929Z|I-OCEAN7-304-XXXX| 26.57 14.130 41.588 34.549 1503.7944 20:53:53.25M 2015-10-04T19:51:54.114Z|I-OCEAN7-304-XXXX| 26.56 14.130 41.587 34.548 1503.7937 20:53:53.46M 2015-10-04T19:51:54.351Z|I-OCEAN7-304-XXXX| 26.55 14.130 41.586 34.547 1503.7925 20:53:53.65M 2015-10-04T19:51:54.519Z|I-OCEAN7-304-XXXX| 26.56 14.130 41.585 34.546 1503.7927 20:53:53.85M 2015-10-04T19:51:54.724Z|I-OCEAN7-304-XXXX| 26.56 14.130 41.586 34.547 1503.7937 20:53:54.06M 2015-10-04T19:51:54.929Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.586 34.547 1503.7944 20:53:54.26M 2015-10-04T19:51:55.152Z|I-OCEAN7-304-XXXX| 26.54 14.130 41.587 34.547 1503.7943 20:53:54.46M 2015-10-04T19:51:55.339Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.595 34.553 1503.8081 20:53:54.66M 2015-10-04T19:51:55.534Z|I-OCEAN7-304-XXXX| 26.52 14.133 41.595 34.554 1503.8085 20:53:54.86M 2015-10-04T19:51:55.739Z|I-OCEAN7-304-XXXX| 26.53 14.132 41.594 34.553 1503.8070 20:53:55.08M 2015-10-04T19:51:55.944Z|I-OCEAN7-304-XXXX| 26.53 14.132 41.593 34.552 1503.8052 20:53:55.28M 2015-10-04T19:51:56.149Z|I-OCEAN7-304-XXXX| 26.56 14.132 41.592 34.550 1503.8041 20:53:55.48M 2015-10-04T19:51:56.349Z|I-OCEAN7-304-XXXX| 26.52 14.132 41.590 34.549 1503.8020 20:53:55.68M 2015-10-04T19:51:56.549Z|I-OCEAN7-304-XXXX| 26.55 14.132 41.587 34.546 1503.7996 20:53:55.87M 2015-10-04T19:51:56.755Z|I-OCEAN7-304-XXXX| 26.55 14.133 41.587 34.546 1503.7993 20:53:56.09M 2015-10-04T19:51:56.954Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.591 34.550 1503.8042 20:53:56.29M 2015-10-04T19:51:57.191Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.592 34.551 1503.8043 20:53:56.49M 2015-10-04T19:51:57.392Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.593 34.552 1503.8046 20:53:56.69M 2015-10-04T19:51:57.570Z|I-OCEAN7-304-XXXX| 26.53 14.132 41.594 34.553 1503.8044 20:53:56.89M 2015-10-04T19:51:57.770Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.595 34.554 1503.8053 20:53:57.11M 2015-10-04T19:51:57.975Z|I-OCEAN7-304-XXXX| 26.56 14.131 41.595 34.555 1503.8058 20:53:57.31M 2015-10-04T19:51:58.175Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.597 34.556 1503.8075 20:53:57.51M 2015-10-04T19:51:58.395Z|I-OCEAN7-304-XXXX| 26.60 14.131 41.591 34.551 1503.8013 20:53:57.70M 2015-10-04T19:51:58.585Z|I-OCEAN7-304-XXXX| 26.64 14.131 41.590 34.550 1503.8010 20:53:57.92M 2015-10-04T19:51:58.785Z|I-OCEAN7-304-XXXX| 26.65 14.132 41.592 34.551 1503.8040 20:53:58.12M 2015-10-04T19:51:58.990Z|I-OCEAN7-304-XXXX| 26.63 14.132 41.588 34.547 1503.7993 20:53:58.32M 2015-10-04T19:51:59.190Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.587 34.546 1503.7983 20:53:58.52M 2015-10-04T19:51:59.395Z|I-OCEAN7-304-XXXX| 26.59 14.132 41.586 34.546 1503.7981 20:53:58.72M 2015-10-04T19:51:59.595Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.581 34.541 1503.7919 20:53:58.92M 2015-10-04T19:51:59.800Z|I-OCEAN7-304-XXXX| 26.57 14.132 41.588 34.547 1503.7992 20:53:59.14M