2015-10-04T19:49:00.112Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.634 34.583 1503.8694 20:50:59.43M 2015-10-04T19:49:00.312Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.634 34.583 1503.8694 20:50:59.63M 2015-10-04T19:49:00.512Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.635 34.583 1503.8694 20:50:59.83M 2015-10-04T19:49:00.717Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.634 34.582 1503.8695 20:51:00.05M 2015-10-04T19:49:00.922Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.625 34.574 1503.8599 20:51:00.25M 2015-10-04T19:49:01.127Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.624 34.572 1503.8582 20:51:00.45M 2015-10-04T19:49:01.327Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8561 20:51:00.65M 2015-10-04T19:49:01.532Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.620 34.569 1503.8546 20:51:00.85M 2015-10-04T19:49:01.732Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.618 34.567 1503.8533 20:51:01.07M 2015-10-04T19:49:01.937Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.617 34.566 1503.8530 20:51:01.26M 2015-10-04T19:49:02.137Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.616 34.565 1503.8506 20:51:01.46M 2015-10-04T19:49:02.342Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.615 34.564 1503.8499 20:51:01.66M 2015-10-04T19:49:02.547Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.624 34.572 1503.8599 20:51:01.86M 2015-10-04T19:49:02.747Z|I-OCEAN7-304-XXXX| 26.61 14.142 41.626 34.574 1503.8629 20:51:02.08M 2015-10-04T19:49:02.952Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.615 34.564 1503.8500 20:51:02.28M 2015-10-04T19:49:03.157Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.619 34.568 1503.8538 20:51:02.48M 2015-10-04T19:49:03.357Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8556 20:51:02.68M 2015-10-04T19:49:03.562Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.621 34.570 1503.8553 20:51:02.87M 2015-10-04T19:49:03.767Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.621 34.570 1503.8553 20:51:03.10M 2015-10-04T19:49:03.967Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.629 34.577 1503.8636 20:51:03.30M 2015-10-04T19:49:04.187Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.630 34.578 1503.8656 20:51:03.49M 2015-10-04T19:49:04.372Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.632 34.579 1503.8676 20:51:03.71M 2015-10-04T19:49:04.577Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.620 34.568 1503.8550 20:51:03.89M 2015-10-04T19:49:04.777Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.622 34.570 1503.8580 20:51:04.11M 2015-10-04T19:49:04.982Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.624 34.571 1503.8604 20:51:04.31M 2015-10-04T19:49:05.182Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.625 34.572 1503.8622 20:51:04.51M 2015-10-04T19:49:05.387Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.626 34.573 1503.8636 20:51:04.71M 2015-10-04T19:49:05.587Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.626 34.573 1503.8644 20:51:04.90M 2015-10-04T19:49:05.795Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.626 34.573 1503.8652 20:51:05.12M 2015-10-04T19:49:05.997Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.626 34.573 1503.8660 20:51:05.32M 2015-10-04T19:49:06.197Z|I-OCEAN7-304-XXXX| 26.58 14.144 41.626 34.572 1503.8662 20:51:05.52M 2015-10-04T19:49:06.402Z|I-OCEAN7-304-XXXX| 26.58 14.144 41.624 34.570 1503.8657 20:51:05.72M 2015-10-04T19:49:06.607Z|I-OCEAN7-304-XXXX| 26.58 14.145 41.627 34.572 1503.8693 20:51:05.92M 2015-10-04T19:49:06.807Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.627 34.572 1503.8695 20:51:06.14M 2015-10-04T19:49:07.012Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.627 34.572 1503.8706 20:51:06.34M 2015-10-04T19:49:07.212Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.627 34.572 1503.8691 20:51:06.54M 2015-10-04T19:49:07.417Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.626 34.572 1503.8689 20:51:06.74M 2015-10-04T19:49:07.622Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.626 34.572 1503.8689 20:51:06.94M 2015-10-04T19:49:07.827Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.626 34.572 1503.8684 20:51:07.15M 2015-10-04T19:49:08.027Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.620 34.566 1503.8615 20:51:07.35M 2015-10-04T19:49:08.227Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.623 34.569 1503.8644 20:51:07.55M 2015-10-04T19:49:08.435Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.625 34.570 1503.8656 20:51:07.75M 2015-10-04T19:49:08.652Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.626 34.572 1503.8662 20:51:07.95M 2015-10-04T19:49:08.842Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.627 34.573 1503.8671 20:51:08.18M 2015-10-04T19:49:09.042Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.628 34.573 1503.8677 20:51:08.37M 2015-10-04T19:49:09.247Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.637 34.582 1503.8776 20:51:08.57M 2015-10-04T19:49:09.447Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.632 34.578 1503.8721 20:51:08.77M 2015-10-04T19:49:09.652Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.617 34.564 1503.8553 20:51:08.97M 2015-10-04T19:49:09.852Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.616 34.563 1503.8540 20:51:09.19M 2015-10-04T19:49:10.057Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.615 34.562 1503.8535 20:51:09.38M 2015-10-04T19:49:10.262Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.621 34.568 1503.8605 20:51:09.58M 2015-10-04T19:49:10.462Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.623 34.570 1503.8615 20:51:09.78M 2015-10-04T19:49:10.667Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.625 34.572 1503.8632 20:51:10.00M 2015-10-04T19:49:10.867Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.627 34.574 1503.8652 20:51:10.20M 2015-10-04T19:49:11.075Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.574 1503.8641 20:51:10.40M 2015-10-04T19:49:11.317Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.626 34.573 1503.8633 20:51:10.60M 2015-10-04T19:49:11.477Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.626 34.574 1503.8630 20:51:10.84M 2015-10-04T19:49:11.682Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8624 20:51:11.01M 2015-10-04T19:49:11.882Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8625 20:51:11.21M 2015-10-04T19:49:12.087Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8622 20:51:11.41M 2015-10-04T19:49:12.292Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.625 34.572 1503.8621 20:51:11.61M 2015-10-04T19:49:12.497Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.625 34.572 1503.8624 20:51:11.81M 2015-10-04T19:49:12.697Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8602 20:51:12.03M 2015-10-04T19:49:12.897Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.623 34.571 1503.8604 20:51:12.23M 2015-10-04T19:49:13.123Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.571 1503.8594 20:51:12.43M 2015-10-04T19:49:13.307Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.623 34.570 1503.8599 20:51:12.64M 2015-10-04T19:49:13.507Z|I-OCEAN7-304-XXXX| 26.61 14.142 41.629 34.576 1503.8671 20:51:12.83M 2015-10-04T19:49:13.715Z|I-OCEAN7-304-XXXX| 26.61 14.142 41.630 34.577 1503.8682 20:51:13.05M 2015-10-04T19:49:13.918Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.578 1503.8691 20:51:13.24M 2015-10-04T19:49:14.117Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.633 34.579 1503.8707 20:51:13.44M 2015-10-04T19:49:14.352Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.631 34.578 1503.8696 20:51:13.64M 2015-10-04T19:49:14.522Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.630 34.577 1503.8694 20:51:13.84M 2015-10-04T19:49:14.727Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.629 34.576 1503.8685 20:51:14.06M 2015-10-04T19:49:14.933Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.627 34.574 1503.8665 20:51:14.26M 2015-10-04T19:49:15.133Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.622 34.569 1503.8612 20:51:14.46M 2015-10-04T19:49:15.333Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.622 34.569 1503.8608 20:51:14.65M 2015-10-04T19:49:15.542Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.622 34.569 1503.8606 20:51:14.85M 2015-10-04T19:49:15.743Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.629 34.576 1503.8687 20:51:15.08M 2015-10-04T19:49:15.947Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.630 34.576 1503.8693 20:51:15.27M 2015-10-04T19:49:16.147Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.576 1503.8687 20:51:15.47M 2015-10-04T19:49:16.398Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.630 34.576 1503.8677 20:51:15.67M 2015-10-04T19:49:16.576Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.629 34.576 1503.8680 20:51:15.92M 2015-10-04T19:49:16.758Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.630 34.576 1503.8695 20:51:16.09M 2015-10-04T19:49:16.958Z|I-OCEAN7-304-XXXX| 26.61 14.144 41.629 34.575 1503.8706 20:51:16.29M 2015-10-04T19:49:17.163Z|I-OCEAN7-304-XXXX| 26.61 14.144 41.630 34.575 1503.8715 20:51:16.48M 2015-10-04T19:49:17.368Z|I-OCEAN7-304-XXXX| 26.61 14.144 41.632 34.578 1503.8750 20:51:16.68M 2015-10-04T19:49:17.583Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.633 34.579 1503.8756 20:51:16.88M 2015-10-04T19:49:17.768Z|I-OCEAN7-304-XXXX| 26.55 14.144 41.635 34.580 1503.8770 20:51:17.12M 2015-10-04T19:49:17.992Z|I-OCEAN7-304-XXXX| 26.55 14.144 41.637 34.581 1503.8794 20:51:17.30M 2015-10-04T19:49:18.178Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.638 34.583 1503.8812 20:51:17.50M 2015-10-04T19:49:18.383Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.639 34.584 1503.8832 20:51:17.70M 2015-10-04T19:49:18.583Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.637 34.582 1503.8812 20:51:17.90M 2015-10-04T19:49:18.788Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.637 34.581 1503.8799 20:51:18.12M 2015-10-04T19:49:18.995Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.636 34.580 1503.8788 20:51:18.32M 2015-10-04T19:49:19.231Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.635 34.579 1503.8779 20:51:18.52M 2015-10-04T19:49:19.398Z|I-OCEAN7-304-XXXX| 26.58 14.145 41.635 34.580 1503.8793 20:51:18.71M 2015-10-04T19:49:19.598Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.636 34.580 1503.8792 20:51:18.92M 2015-10-04T19:49:19.803Z|I-OCEAN7-304-XXXX| 26.55 14.145 41.636 34.581 1503.8787 20:51:19.13M 2015-10-04T19:49:20.008Z|I-OCEAN7-304-XXXX| 26.57 14.144 41.636 34.580 1503.8784 20:51:19.33M 2015-10-04T19:49:20.208Z|I-OCEAN7-304-XXXX| 26.53 14.144 41.635 34.580 1503.8767 20:51:19.53M 2015-10-04T19:49:20.408Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.635 34.580 1503.8763 20:51:19.73M 2015-10-04T19:49:20.613Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.634 34.579 1503.8759 20:51:19.93M 2015-10-04T19:49:20.818Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.633 34.578 1503.8749 20:51:20.15M 2015-10-04T19:49:21.023Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.632 34.578 1503.8739 20:51:20.35M 2015-10-04T19:49:21.223Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.631 34.577 1503.8726 20:51:20.55M 2015-10-04T19:49:21.428Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.631 34.576 1503.8716 20:51:20.74M 2015-10-04T19:49:21.671Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.630 34.576 1503.8711 20:51:20.94M 2015-10-04T19:49:21.834Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.632 34.578 1503.8730 20:51:21.17M 2015-10-04T19:49:22.053Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.633 34.578 1503.8724 20:51:21.36M 2015-10-04T19:49:22.238Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.634 34.580 1503.8738 20:51:21.58M 2015-10-04T19:49:22.443Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.635 34.580 1503.8748 20:51:21.76M 2015-10-04T19:49:22.648Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.636 34.582 1503.8754 20:51:21.96M 2015-10-04T19:49:22.848Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.636 34.582 1503.8756 20:51:22.18M 2015-10-04T19:49:23.053Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.636 34.582 1503.8755 20:51:22.38M 2015-10-04T19:49:23.258Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.636 34.581 1503.8763 20:51:22.58M 2015-10-04T19:49:23.458Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.635 34.581 1503.8756 20:51:22.78M 2015-10-04T19:49:23.663Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.635 34.581 1503.8743 20:51:23.98M 2015-10-04T19:49:23.863Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.635 34.581 1503.8735 20:51:23.19M 2015-10-04T19:49:24.068Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.634 34.581 1503.8727 20:51:23.39M 2015-10-04T19:49:24.275Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.634 34.580 1503.8715 20:51:23.59M 2015-10-04T19:49:24.474Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.633 34.580 1503.8705 20:51:23.79M 2015-10-04T19:49:24.673Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.580 1503.8688 20:51:24.01M 2015-10-04T19:49:24.878Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.579 1503.8679 20:51:24.21M 2015-10-04T19:49:25.083Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.632 34.579 1503.8677 20:51:24.41M 2015-10-04T19:49:25.288Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.631 34.579 1503.8678 20:51:24.61M 2015-10-04T19:49:25.488Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.579 1503.8669 20:51:24.81M 2015-10-04T19:49:25.693Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8671 20:51:25.02M 2015-10-04T19:49:25.893Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.630 34.578 1503.8662 20:51:25.22M 2015-10-04T19:49:26.093Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.631 34.578 1503.8667 20:51:25.42M 2015-10-04T19:49:26.298Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.631 34.578 1503.8671 20:51:25.62M 2015-10-04T19:49:26.518Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8669 20:51:25.82M 2015-10-04T19:49:26.711Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.630 34.578 1503.8662 20:51:26.06M 2015-10-04T19:49:26.908Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.630 34.577 1503.8663 20:51:26.24M 2015-10-04T19:49:27.114Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.630 34.577 1503.8666 20:51:26.44M 2015-10-04T19:49:27.313Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.630 34.577 1503.8672 20:51:26.64M 2015-10-04T19:49:27.518Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.630 34.577 1503.8682 20:51:26.83M 2015-10-04T19:49:27.718Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.577 1503.8688 20:51:27.05M 2015-10-04T19:49:27.923Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.578 1503.8696 20:51:27.25M 2015-10-04T19:49:28.123Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.578 1503.8699 20:51:27.45M 2015-10-04T19:49:28.333Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.632 34.578 1503.8702 20:51:27.65M 2015-10-04T19:49:28.533Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.632 34.578 1503.8716 20:51:27.85M 2015-10-04T19:49:28.738Z|I-OCEAN7-304-XXXX| 26.61 14.143 41.632 34.578 1503.8721 20:51:28.07M 2015-10-04T19:49:28.938Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.632 34.578 1503.8721 20:51:28.27M 2015-10-04T19:49:29.143Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.632 34.578 1503.8719 20:51:28.46M 2015-10-04T19:49:29.343Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.632 34.578 1503.8723 20:51:28.67M 2015-10-04T19:49:29.548Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.632 34.578 1503.8719 20:51:28.87M 2015-10-04T19:49:29.754Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.631 34.577 1503.8717 20:51:29.09M 2015-10-04T19:49:29.958Z|I-OCEAN7-304-XXXX| 26.60 14.143 41.631 34.577 1503.8719 20:51:29.28M 2015-10-04T19:49:30.158Z|I-OCEAN7-304-XXXX| 26.63 14.143 41.631 34.577 1503.8722 20:51:29.48M 2015-10-04T19:49:30.358Z|I-OCEAN7-304-XXXX| 26.60 14.143 41.631 34.577 1503.8712 20:51:29.68M 2015-10-04T19:49:30.563Z|I-OCEAN7-304-XXXX| 26.60 14.143 41.630 34.576 1503.8706 20:51:29.88M 2015-10-04T19:49:30.768Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.629 34.575 1503.8693 20:51:30.10M 2015-10-04T19:49:30.988Z|I-OCEAN7-304-XXXX| 26.59 14.144 41.629 34.575 1503.8695 20:51:30.30M 2015-10-04T19:49:31.173Z|I-OCEAN7-304-XXXX| 26.58 14.144 41.629 34.575 1503.8698 20:51:30.51M 2015-10-04T19:49:31.373Z|I-OCEAN7-304-XXXX| 26.58 14.144 41.629 34.575 1503.8695 20:51:30.69M 2015-10-04T19:49:31.578Z|I-OCEAN7-304-XXXX| 26.59 14.144 41.629 34.575 1503.8693 20:51:30.89M 2015-10-04T19:49:31.783Z|I-OCEAN7-304-XXXX| 26.60 14.143 41.629 34.575 1503.8688 20:51:31.11M 2015-10-04T19:49:31.988Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.629 34.575 1503.8676 20:51:31.31M 2015-10-04T19:49:32.188Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.629 34.576 1503.8687 20:51:31.51M 2015-10-04T19:49:32.394Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.629 34.576 1503.8687 20:51:31.71M 2015-10-04T19:49:32.593Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.630 34.577 1503.8695 20:51:31.91M 2015-10-04T19:49:32.798Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.631 34.578 1503.8689 20:51:32.13M 2015-10-04T19:49:33.031Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.578 1503.8694 20:51:32.33M 2015-10-04T19:49:33.203Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.578 1503.8696 20:51:32.53M 2015-10-04T19:49:33.412Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.631 34.578 1503.8695 20:51:32.73M 2015-10-04T19:49:33.608Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.631 34.578 1503.8694 20:51:32.92M 2015-10-04T19:49:33.808Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.578 1503.8705 20:51:33.14M 2015-10-04T19:49:34.031Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.631 34.578 1503.8706 20:51:33.34M 2015-10-04T19:49:34.218Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8696 20:51:33.54M 2015-10-04T19:49:34.418Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8701 20:51:33.74M 2015-10-04T19:49:34.624Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8700 20:51:33.94M 2015-10-04T19:49:34.829Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8700 20:51:34.16M 2015-10-04T19:49:35.028Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.631 34.577 1503.8701 20:51:34.36M 2015-10-04T19:49:35.233Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.630 34.577 1503.8689 20:51:34.56M 2015-10-04T19:49:35.453Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.630 34.577 1503.8682 20:51:34.75M 2015-10-04T19:49:35.638Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.630 34.577 1503.8683 20:51:34.97M 2015-10-04T19:49:35.843Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.576 1503.8680 20:51:35.17M 2015-10-04T19:49:36.063Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.576 1503.8678 20:51:35.37M 2015-10-04T19:49:36.248Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.577 1503.8682 20:51:35.57M 2015-10-04T19:49:36.454Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.630 34.577 1503.8679 20:51:35.77M 2015-10-04T19:49:36.698Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.630 34.577 1503.8680 20:51:35.97M 2015-10-04T19:49:36.853Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.577 1503.8676 20:51:36.23M 2015-10-04T19:49:37.058Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.577 1503.8673 20:51:36.38M 2015-10-04T19:49:37.264Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8666 20:51:36.58M 2015-10-04T19:49:37.463Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8655 20:51:36.78M 2015-10-04T19:49:37.668Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.629 34.577 1503.8646 20:51:37.00M 2015-10-04T19:49:37.874Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.628 34.576 1503.8644 20:51:37.20M 2015-10-04T19:49:38.075Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.628 34.575 1503.8639 20:51:37.40M 2015-10-04T19:49:38.279Z|I-OCEAN7-304-XXXX| 26.59 14.142 41.627 34.575 1503.8649 20:51:37.60M 2015-10-04T19:49:38.484Z|I-OCEAN7-304-XXXX| 26.60 14.142 41.627 34.574 1503.8643 20:51:37.80M 2015-10-04T19:49:38.684Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8633 20:51:38.02M 2015-10-04T19:49:38.888Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8629 20:51:38.22M 2015-10-04T19:49:39.089Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.572 1503.8624 20:51:38.42M 2015-10-04T19:49:39.294Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.624 34.572 1503.8613 20:51:38.61M 2015-10-04T19:49:39.499Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.624 34.572 1503.8602 20:51:38.82M 2015-10-04T19:49:39.712Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.624 34.572 1503.8597 20:51:39.03M 2015-10-04T19:49:39.919Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.624 34.572 1503.8599 20:51:39.23M 2015-10-04T19:49:40.104Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.624 34.572 1503.8596 20:51:39.45M 2015-10-04T19:49:40.309Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8596 20:51:39.63M 2015-10-04T19:49:40.514Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8600 20:51:39.83M 2015-10-04T19:49:40.716Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8596 20:51:40.05M 2015-10-04T19:49:40.919Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.623 34.571 1503.8593 20:51:40.25M 2015-10-04T19:49:41.119Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.623 34.571 1503.8589 20:51:40.45M 2015-10-04T19:49:41.324Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.623 34.572 1503.8579 20:51:40.65M 2015-10-04T19:49:41.524Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.572 1503.8588 20:51:40.84M 2015-10-04T19:49:41.774Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.623 34.572 1503.8586 20:51:41.06M 2015-10-04T19:49:41.934Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.572 1503.8582 20:51:41.31M 2015-10-04T19:49:42.139Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.624 34.572 1503.8596 20:51:41.46M 2015-10-04T19:49:42.339Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.625 34.573 1503.8611 20:51:41.66M 2015-10-04T19:49:42.544Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.625 34.573 1503.8616 20:51:41.86M 2015-10-04T19:49:42.744Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8619 20:51:42.08M 2015-10-04T19:49:42.949Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8621 20:51:42.27M 2015-10-04T19:49:43.149Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.573 1503.8617 20:51:42.48M 2015-10-04T19:49:43.355Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.626 34.574 1503.8621 20:51:42.67M 2015-10-04T19:49:43.559Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.626 34.574 1503.8623 20:51:42.87M 2015-10-04T19:49:43.791Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.627 34.574 1503.8629 20:51:43.09M 2015-10-04T19:49:43.964Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.574 1503.8635 20:51:43.29M 2015-10-04T19:49:44.191Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.574 1503.8638 20:51:43.49M 2015-10-04T19:49:44.389Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.575 1503.8638 20:51:43.69M 2015-10-04T19:49:44.574Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.627 34.575 1503.8639 20:51:43.91M 2015-10-04T19:49:44.779Z|I-OCEAN7-304-XXXX| 26.59 14.142 41.628 34.575 1503.8646 20:51:44.11M 2015-10-04T19:49:44.974Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.628 34.575 1503.8644 20:51:44.31M 2015-10-04T19:49:45.179Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.627 34.575 1503.8636 20:51:44.50M 2015-10-04T19:49:45.391Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.626 34.574 1503.8625 20:51:44.70M 2015-10-04T19:49:45.589Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.626 34.574 1503.8618 20:51:44.91M 2015-10-04T19:49:45.789Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8611 20:51:45.12M 2015-10-04T19:49:45.996Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.626 34.574 1503.8612 20:51:45.32M 2015-10-04T19:49:46.194Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.625 34.574 1503.8611 20:51:45.52M 2015-10-04T19:49:46.399Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.625 34.573 1503.8608 20:51:45.72M 2015-10-04T19:49:46.599Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8589 20:51:45.92M 2015-10-04T19:49:46.854Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8582 20:51:46.14M 2015-10-04T19:49:47.009Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.574 1503.8574 20:51:46.38M 2015-10-04T19:49:47.214Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.574 1503.8575 20:51:46.53M 2015-10-04T19:49:47.419Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.625 34.574 1503.8577 20:51:46.74M 2015-10-04T19:49:47.619Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.625 34.574 1503.8589 20:51:46.94M 2015-10-04T19:49:47.819Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.625 34.574 1503.8586 20:51:47.15M 2015-10-04T19:49:48.024Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.625 34.574 1503.8585 20:51:47.35M 2015-10-04T19:49:48.229Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.574 1503.8575 20:51:47.55M 2015-10-04T19:49:48.429Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.625 34.574 1503.8585 20:51:47.75M 2015-10-04T19:49:48.629Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.574 1503.8582 20:51:47.95M 2015-10-04T19:49:48.849Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.574 1503.8584 20:51:48.16M 2015-10-04T19:49:49.059Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.573 1503.8586 20:51:48.38M 2015-10-04T19:49:49.244Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.624 34.573 1503.8589 20:51:48.56M 2015-10-04T19:49:49.449Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.624 34.573 1503.8582 20:51:48.76M 2015-10-04T19:49:49.649Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.624 34.573 1503.8583 20:51:48.97M 2015-10-04T19:49:49.849Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8596 20:51:49.18M 2015-10-04T19:49:50.054Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8601 20:51:49.38M 2015-10-04T19:49:50.259Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.625 34.573 1503.8605 20:51:49.58M 2015-10-04T19:49:50.459Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.625 34.573 1503.8605 20:51:49.78M 2015-10-04T19:49:50.664Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.625 34.573 1503.8596 20:51:50.00M 2015-10-04T19:49:50.864Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.573 1503.8594 20:51:50.20M 2015-10-04T19:49:51.069Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.625 34.574 1503.8585 20:51:50.40M 2015-10-04T19:49:51.269Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.625 34.574 1503.8569 20:51:50.59M 2015-10-04T19:49:51.474Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.625 34.574 1503.8577 20:51:50.79M 2015-10-04T19:49:51.674Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.574 1503.8582 20:51:51.01M 2015-10-04T19:49:51.879Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.575 1503.8583 20:51:51.21M 2015-10-04T19:49:52.084Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.626 34.575 1503.8590 20:51:51.41M 2015-10-04T19:49:52.289Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.626 34.575 1503.8589 20:51:51.61M 2015-10-04T19:49:52.489Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.627 34.575 1503.8602 20:51:51.81M 2015-10-04T19:49:52.694Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.627 34.575 1503.8607 20:51:52.03M 2015-10-04T19:49:52.894Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.575 1503.8606 20:51:52.23M 2015-10-04T19:49:53.099Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8607 20:51:52.42M 2015-10-04T19:49:53.319Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8608 20:51:52.62M 2015-10-04T19:49:53.504Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.626 34.575 1503.8612 20:51:52.84M 2015-10-04T19:49:53.709Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.626 34.575 1503.8599 20:51:53.04M 2015-10-04T19:49:53.909Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.626 34.575 1503.8594 20:51:53.24M 2015-10-04T19:49:54.114Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.626 34.575 1503.8600 20:51:53.44M 2015-10-04T19:49:54.314Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8599 20:51:53.64M 2015-10-04T19:49:54.524Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.626 34.575 1503.8597 20:51:53.84M 2015-10-04T19:49:54.724Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.626 34.575 1503.8595 20:51:54.06M 2015-10-04T19:49:54.924Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.626 34.575 1503.8591 20:51:54.26M 2015-10-04T19:49:55.129Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.625 34.575 1503.8578 20:51:54.45M 2015-10-04T19:49:55.334Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.625 34.575 1503.8569 20:51:54.65M 2015-10-04T19:49:55.534Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.625 34.575 1503.8558 20:51:54.86M 2015-10-04T19:49:55.739Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.625 34.575 1503.8546 20:51:55.07M 2015-10-04T19:49:55.944Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.625 34.576 1503.8541 20:51:55.27M 2015-10-04T19:49:56.144Z|I-OCEAN7-304-XXXX| 26.57 14.138 41.625 34.576 1503.8540 20:51:55.47M 2015-10-04T19:49:56.344Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.625 34.576 1503.8542 20:51:55.67M 2015-10-04T19:49:56.551Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.625 34.576 1503.8545 20:51:55.87M 2015-10-04T19:49:56.754Z|I-OCEAN7-304-XXXX| 26.61 14.139 41.625 34.576 1503.8551 20:51:56.08M 2015-10-04T19:49:57.004Z|I-OCEAN7-304-XXXX| 26.61 14.139 41.625 34.576 1503.8560 20:51:56.29M 2015-10-04T19:49:57.159Z|I-OCEAN7-304-XXXX| 26.60 14.139 41.625 34.576 1503.8558 20:51:56.53M 2015-10-04T19:49:57.364Z|I-OCEAN7-304-XXXX| 26.59 14.139 41.626 34.576 1503.8557 20:51:56.68M 2015-10-04T19:49:57.569Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.626 34.576 1503.8556 20:51:56.88M 2015-10-04T19:49:57.784Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.626 34.577 1503.8553 20:51:57.10M 2015-10-04T19:49:57.975Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.626 34.577 1503.8560 20:51:57.32M 2015-10-04T19:49:58.174Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.626 34.576 1503.8564 20:51:57.50M 2015-10-04T19:49:58.379Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.626 34.577 1503.8567 20:51:57.70M 2015-10-04T19:49:58.580Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.627 34.577 1503.8572 20:51:57.90M 2015-10-04T19:49:58.784Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.627 34.577 1503.8578 20:51:58.12M 2015-10-04T19:49:58.989Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.627 34.577 1503.8575 20:51:58.32M 2015-10-04T19:49:59.189Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.627 34.577 1503.8577 20:51:58.51M 2015-10-04T19:49:59.395Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.627 34.577 1503.8575 20:51:58.71M 2015-10-04T19:49:59.594Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.627 34.576 1503.8577 20:51:58.91M 2015-10-04T19:49:59.799Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.627 34.577 1503.8580 20:51:59.13M