2015-10-04T19:47:00.122Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.626 34.576 1503.8575 20:48:59.44M 2015-10-04T19:47:00.322Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.627 34.576 1503.8588 20:48:59.64M 2015-10-04T19:47:00.522Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.628 34.577 1503.8601 20:48:59.84M 2015-10-04T19:47:00.727Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.576 1503.8607 20:49:00.05M 2015-10-04T19:47:00.932Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.575 1503.8608 20:49:00.25M 2015-10-04T19:47:01.132Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.626 34.575 1503.8604 20:49:00.45M 2015-10-04T19:47:01.337Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.625 34.574 1503.8599 20:49:00.65M 2015-10-04T19:47:01.542Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.625 34.573 1503.8590 20:49:00.85M 2015-10-04T19:47:01.742Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.624 34.572 1503.8585 20:49:01.07M 2015-10-04T19:47:01.947Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.623 34.571 1503.8577 20:49:01.27M 2015-10-04T19:47:02.147Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.621 34.569 1503.8563 20:49:01.47M 2015-10-04T19:47:02.352Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.570 1503.8564 20:49:01.67M 2015-10-04T19:47:02.557Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.622 34.570 1503.8567 20:49:01.87M 2015-10-04T19:47:02.757Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.622 34.571 1503.8571 20:49:02.09M 2015-10-04T19:47:02.962Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.623 34.571 1503.8572 20:49:02.28M 2015-10-04T19:47:03.162Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.623 34.572 1503.8575 20:49:02.48M 2015-10-04T19:47:03.367Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.624 34.573 1503.8578 20:49:02.68M 2015-10-04T19:47:03.587Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.624 34.573 1503.8574 20:49:02.88M 2015-10-04T19:47:03.777Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.624 34.573 1503.8564 20:49:03.11M 2015-10-04T19:47:03.977Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.624 34.573 1503.8569 20:49:03.30M 2015-10-04T19:47:04.182Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.625 34.574 1503.8573 20:49:03.50M 2015-10-04T19:47:04.427Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.622 34.571 1503.8534 20:49:03.70M 2015-10-04T19:47:04.587Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.622 34.572 1503.8541 20:49:03.94M 2015-10-04T19:47:04.787Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.622 34.572 1503.8547 20:49:04.11M 2015-10-04T19:47:04.992Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.623 34.572 1503.8550 20:49:04.31M 2015-10-04T19:47:05.197Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.624 34.573 1503.8562 20:49:04.51M 2015-10-04T19:47:05.402Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.624 34.574 1503.8562 20:49:04.71M 2015-10-04T19:47:05.602Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.624 34.573 1503.8564 20:49:04.91M 2015-10-04T19:47:05.802Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.623 34.572 1503.8561 20:49:05.13M 2015-10-04T19:47:06.007Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.623 34.573 1503.8567 20:49:05.33M 2015-10-04T19:47:06.212Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.572 1503.8578 20:49:05.53M 2015-10-04T19:47:06.412Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8588 20:49:05.73M 2015-10-04T19:47:06.617Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8593 20:49:05.92M 2015-10-04T19:47:06.822Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.624 34.573 1503.8589 20:49:06.14M 2015-10-04T19:47:07.022Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.624 34.572 1503.8604 20:49:06.34M 2015-10-04T19:47:07.222Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.624 34.572 1503.8599 20:49:06.54M 2015-10-04T19:47:07.427Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.624 34.572 1503.8604 20:49:06.74M 2015-10-04T19:47:07.632Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.623 34.571 1503.8606 20:49:06.94M 2015-10-04T19:47:07.832Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.569 1503.8578 20:49:07.16M 2015-10-04T19:47:08.052Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.568 1503.8569 20:49:07.36M 2015-10-04T19:47:08.242Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.620 34.567 1503.8566 20:49:07.57M 2015-10-04T19:47:08.442Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.619 34.567 1503.8560 20:49:07.76M 2015-10-04T19:47:08.642Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.619 34.567 1503.8550 20:49:07.95M 2015-10-04T19:47:08.872Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.619 34.567 1503.8550 20:49:08.17M 2015-10-04T19:47:09.071Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.619 34.567 1503.8549 20:49:08.37M 2015-10-04T19:47:09.252Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.567 1503.8553 20:49:08.57M 2015-10-04T19:47:09.457Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.619 34.567 1503.8550 20:49:08.77M 2015-10-04T19:47:09.662Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.619 34.567 1503.8547 20:49:08.97M 2015-10-04T19:47:09.862Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.619 34.567 1503.8540 20:49:09.19M 2015-10-04T19:47:10.067Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.568 1503.8541 20:49:09.39M 2015-10-04T19:47:10.272Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.619 34.568 1503.8545 20:49:09.59M 2015-10-04T19:47:10.472Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.620 34.569 1503.8538 20:49:09.79M 2015-10-04T19:47:10.677Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.620 34.569 1503.8546 20:49:10.01M 2015-10-04T19:47:10.877Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8557 20:49:10.20M 2015-10-04T19:47:11.082Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.622 34.570 1503.8561 20:49:10.40M 2015-10-04T19:47:11.282Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.622 34.570 1503.8571 20:49:10.60M 2015-10-04T19:47:11.487Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.622 34.570 1503.8575 20:49:10.80M 2015-10-04T19:47:11.692Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.570 1503.8569 20:49:11.02M 2015-10-04T19:47:11.892Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.622 34.570 1503.8568 20:49:11.22M 2015-10-04T19:47:12.097Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.622 34.570 1503.8558 20:49:11.42M 2015-10-04T19:47:12.302Z|I-OCEAN7-304-XXXX| 26.47 14.141 41.622 34.571 1503.8540 20:49:11.62M 2015-10-04T19:47:12.517Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.621 34.570 1503.8544 20:49:11.82M 2015-10-04T19:47:12.707Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.621 34.571 1503.8544 20:49:12.05M 2015-10-04T19:47:12.913Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.621 34.570 1503.8547 20:49:12.23M 2015-10-04T19:47:13.115Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.620 34.570 1503.8528 20:49:12.43M 2015-10-04T19:47:13.317Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.620 34.569 1503.8540 20:49:12.63M 2015-10-04T19:47:13.517Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.619 34.568 1503.8538 20:49:12.83M 2015-10-04T19:47:13.722Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.619 34.568 1503.8528 20:49:13.05M 2015-10-04T19:47:13.922Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.618 34.567 1503.8529 20:49:13.25M 2015-10-04T19:47:14.127Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.618 34.567 1503.8521 20:49:13.45M 2015-10-04T19:47:14.332Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.617 34.566 1503.8518 20:49:13.65M 2015-10-04T19:47:14.532Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.616 34.565 1503.8507 20:49:13.85M 2015-10-04T19:47:14.737Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.615 34.564 1503.8494 20:49:14.06M 2015-10-04T19:47:14.937Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.614 34.563 1503.8474 20:49:14.26M 2015-10-04T19:47:15.142Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.613 34.563 1503.8445 20:49:14.46M 2015-10-04T19:47:15.347Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.612 34.562 1503.8439 20:49:14.66M 2015-10-04T19:47:15.547Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.611 34.560 1503.8438 20:49:14.86M 2015-10-04T19:47:15.755Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.610 34.559 1503.8425 20:49:15.08M 2015-10-04T19:47:15.957Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.608 34.558 1503.8409 20:49:15.28M 2015-10-04T19:47:16.157Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.607 34.557 1503.8396 20:49:15.48M 2015-10-04T19:47:16.362Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.606 34.556 1503.8394 20:49:15.68M 2015-10-04T19:47:16.562Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.605 34.555 1503.8379 20:49:15.88M 2015-10-04T19:47:16.767Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.604 34.553 1503.8376 20:49:16.09M 2015-10-04T19:47:16.987Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.603 34.553 1503.8365 20:49:16.29M 2015-10-04T19:47:17.172Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.602 34.552 1503.8347 20:49:16.51M 2015-10-04T19:47:17.377Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.602 34.552 1503.8331 20:49:16.69M 2015-10-04T19:47:17.578Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.601 34.552 1503.8322 20:49:16.89M 2015-10-04T19:47:17.782Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.602 34.552 1503.8320 20:49:17.11M 2015-10-04T19:47:17.988Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.602 34.552 1503.8315 20:49:17.31M 2015-10-04T19:47:18.188Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.602 34.553 1503.8317 20:49:17.51M 2015-10-04T19:47:18.395Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.602 34.554 1503.8318 20:49:17.71M 2015-10-04T19:47:18.597Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.603 34.554 1503.8323 20:49:17.91M 2015-10-04T19:47:18.797Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.603 34.554 1503.8324 20:49:18.13M 2015-10-04T19:47:19.002Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.603 34.554 1503.8331 20:49:18.32M 2015-10-04T19:47:19.202Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.604 34.555 1503.8336 20:49:18.52M 2015-10-04T19:47:19.417Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.605 34.556 1503.8339 20:49:18.72M 2015-10-04T19:47:19.607Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.605 34.557 1503.8342 20:49:18.92M 2015-10-04T19:47:19.813Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.606 34.557 1503.8344 20:49:19.14M 2015-10-04T19:47:20.018Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.606 34.558 1503.8347 20:49:19.34M 2015-10-04T19:47:20.218Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.606 34.558 1503.8342 20:49:19.54M 2015-10-04T19:47:20.422Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.606 34.558 1503.8342 20:49:19.74M 2015-10-04T19:47:20.623Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.606 34.558 1503.8346 20:49:19.94M 2015-10-04T19:47:20.828Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.606 34.558 1503.8341 20:49:20.15M 2015-10-04T19:47:21.035Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.606 34.558 1503.8350 20:49:20.35M 2015-10-04T19:47:21.234Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.606 34.558 1503.8348 20:49:20.55M 2015-10-04T19:47:21.453Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.606 34.558 1503.8339 20:49:20.75M 2015-10-04T19:47:21.638Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.606 34.558 1503.8347 20:49:20.97M 2015-10-04T19:47:21.843Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.607 34.559 1503.8346 20:49:21.17M 2015-10-04T19:47:22.048Z|I-OCEAN7-304-XXXX| 26.58 14.138 41.607 34.560 1503.8347 20:49:21.37M 2015-10-04T19:47:22.248Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.608 34.559 1503.8354 20:49:21.57M 2015-10-04T19:47:22.453Z|I-OCEAN7-304-XXXX| 26.60 14.139 41.607 34.559 1503.8357 20:49:21.77M 2015-10-04T19:47:22.653Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.607 34.559 1503.8348 20:49:21.97M 2015-10-04T19:47:22.858Z|I-OCEAN7-304-XXXX| 26.57 14.139 41.607 34.559 1503.8344 20:49:22.18M 2015-10-04T19:47:23.063Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.607 34.558 1503.8380 20:49:22.38M 2015-10-04T19:47:23.268Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.608 34.558 1503.8395 20:49:22.58M 2015-10-04T19:47:23.468Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.608 34.558 1503.8406 20:49:22.78M 2015-10-04T19:47:23.668Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.608 34.558 1503.8413 20:49:23.00M 2015-10-04T19:47:23.874Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.608 34.558 1503.8408 20:49:23.20M 2015-10-04T19:47:24.078Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.608 34.558 1503.8413 20:49:23.40M 2015-10-04T19:47:24.283Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.609 34.558 1503.8406 20:49:23.60M 2015-10-04T19:47:24.483Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.609 34.558 1503.8423 20:49:23.80M 2015-10-04T19:47:24.683Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.609 34.558 1503.8420 20:49:24.01M 2015-10-04T19:47:24.888Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.609 34.558 1503.8417 20:49:24.21M 2015-10-04T19:47:25.093Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.609 34.558 1503.8416 20:49:24.41M 2015-10-04T19:47:25.293Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.609 34.558 1503.8419 20:49:24.61M 2015-10-04T19:47:25.498Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.609 34.559 1503.8423 20:49:24.81M 2015-10-04T19:47:25.698Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.610 34.559 1503.8431 20:49:25.03M 2015-10-04T19:47:25.918Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.610 34.560 1503.8439 20:49:25.23M 2015-10-04T19:47:26.108Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.610 34.560 1503.8442 20:49:25.44M 2015-10-04T19:47:26.312Z|I-OCEAN7-304-XXXX| 26.59 14.141 41.610 34.560 1503.8436 20:49:25.63M 2015-10-04T19:47:26.514Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.610 34.560 1503.8435 20:49:25.82M 2015-10-04T19:47:26.718Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.561 1503.8433 20:49:26.05M 2015-10-04T19:47:26.918Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.561 1503.8430 20:49:26.24M 2015-10-04T19:47:27.123Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.561 1503.8435 20:49:26.44M 2015-10-04T19:47:27.328Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.611 34.561 1503.8436 20:49:26.64M 2015-10-04T19:47:27.528Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.611 34.561 1503.8435 20:49:26.84M 2015-10-04T19:47:27.733Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.611 34.561 1503.8431 20:49:27.06M 2015-10-04T19:47:27.933Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.611 34.561 1503.8431 20:49:27.26M 2015-10-04T19:47:28.138Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.611 34.561 1503.8430 20:49:27.46M 2015-10-04T19:47:28.343Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.610 34.560 1503.8427 20:49:27.66M 2015-10-04T19:47:28.543Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.610 34.560 1503.8417 20:49:27.86M 2015-10-04T19:47:28.743Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.610 34.560 1503.8416 20:49:28.07M 2015-10-04T19:47:28.948Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.609 34.559 1503.8416 20:49:28.27M 2015-10-04T19:47:29.154Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.610 34.559 1503.8416 20:49:28.47M 2015-10-04T19:47:29.353Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.610 34.560 1503.8413 20:49:28.67M 2015-10-04T19:47:29.558Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.610 34.560 1503.8412 20:49:28.87M 2015-10-04T19:47:29.763Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.610 34.560 1503.8413 20:49:29.09M 2015-10-04T19:47:29.963Z|I-OCEAN7-304-XXXX| 26.47 14.141 41.610 34.560 1503.8416 20:49:29.29M 2015-10-04T19:47:30.168Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.610 34.560 1503.8420 20:49:29.49M 2015-10-04T19:47:30.388Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.610 34.559 1503.8428 20:49:29.68M 2015-10-04T19:47:30.573Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.610 34.559 1503.8425 20:49:29.90M 2015-10-04T19:47:30.778Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.611 34.560 1503.8440 20:49:30.10M 2015-10-04T19:47:30.978Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.612 34.561 1503.8453 20:49:30.30M 2015-10-04T19:47:31.183Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.613 34.562 1503.8463 20:49:30.50M 2015-10-04T19:47:31.388Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.614 34.563 1503.8475 20:49:30.70M 2015-10-04T19:47:31.588Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.615 34.564 1503.8491 20:49:30.90M 2015-10-04T19:47:31.795Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.616 34.564 1503.8514 20:49:31.12M 2015-10-04T19:47:31.993Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.617 34.565 1503.8525 20:49:31.32M 2015-10-04T19:47:32.198Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.617 34.566 1503.8527 20:49:31.52M 2015-10-04T19:47:32.403Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.617 34.565 1503.8533 20:49:31.71M 2015-10-04T19:47:32.603Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.617 34.565 1503.8534 20:49:31.91M 2015-10-04T19:47:32.808Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.617 34.565 1503.8535 20:49:32.13M 2015-10-04T19:47:33.013Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.617 34.565 1503.8530 20:49:32.33M 2015-10-04T19:47:33.213Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.617 34.565 1503.8538 20:49:32.53M 2015-10-04T19:47:33.413Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.617 34.565 1503.8540 20:49:32.73M 2015-10-04T19:47:33.618Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.617 34.565 1503.8538 20:49:32.93M 2015-10-04T19:47:33.823Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.617 34.565 1503.8540 20:49:33.15M 2015-10-04T19:47:34.023Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.616 34.564 1503.8524 20:49:33.35M 2015-10-04T19:47:34.228Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.615 34.564 1503.8514 20:49:33.55M 2015-10-04T19:47:34.428Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.615 34.563 1503.8505 20:49:33.74M 2015-10-04T19:47:34.672Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.614 34.563 1503.8489 20:49:33.94M 2015-10-04T19:47:34.854Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.613 34.562 1503.8474 20:49:34.16M 2015-10-04T19:47:35.038Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.612 34.561 1503.8468 20:49:34.38M 2015-10-04T19:47:35.271Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.612 34.561 1503.8470 20:49:34.56M 2015-10-04T19:47:35.443Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.612 34.561 1503.8464 20:49:34.76M 2015-10-04T19:47:35.648Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.612 34.561 1503.8461 20:49:34.96M 2015-10-04T19:47:35.853Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.611 34.560 1503.8451 20:49:35.18M 2015-10-04T19:47:36.058Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.610 34.559 1503.8441 20:49:35.38M 2015-10-04T19:47:36.258Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.607 34.557 1503.8396 20:49:35.58M 2015-10-04T19:47:36.458Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.607 34.557 1503.8398 20:49:35.77M 2015-10-04T19:47:36.663Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.607 34.557 1503.8397 20:49:35.97M 2015-10-04T19:47:36.868Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.607 34.556 1503.8397 20:49:36.19M 2015-10-04T19:47:37.071Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.606 34.556 1503.8390 20:49:36.39M 2015-10-04T19:47:37.273Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.606 34.556 1503.8389 20:49:36.59M 2015-10-04T19:47:37.478Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.606 34.556 1503.8391 20:49:36.79M 2015-10-04T19:47:37.678Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.607 34.556 1503.8401 20:49:37.01M 2015-10-04T19:47:37.883Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.606 34.556 1503.8397 20:49:37.21M 2015-10-04T19:47:38.083Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.606 34.556 1503.8387 20:49:37.41M 2015-10-04T19:47:38.288Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.606 34.556 1503.8380 20:49:37.60M 2015-10-04T19:47:38.511Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.605 34.556 1503.8373 20:49:37.80M 2015-10-04T19:47:38.693Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.605 34.556 1503.8365 20:49:38.02M 2015-10-04T19:47:38.898Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.605 34.556 1503.8364 20:49:38.22M 2015-10-04T19:47:39.103Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.606 34.557 1503.8361 20:49:38.42M 2015-10-04T19:47:39.323Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.607 34.558 1503.8368 20:49:38.62M 2015-10-04T19:47:39.508Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.607 34.558 1503.8361 20:49:38.84M 2015-10-04T19:47:39.708Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.607 34.559 1503.8354 20:49:39.04M 2015-10-04T19:47:39.913Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.607 34.559 1503.8352 20:49:39.24M 2015-10-04T19:47:40.118Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.608 34.559 1503.8347 20:49:39.44M 2015-10-04T19:47:40.318Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.608 34.560 1503.8351 20:49:39.64M 2015-10-04T19:47:40.523Z|I-OCEAN7-304-XXXX| 26.52 14.139 41.609 34.561 1503.8365 20:49:39.84M 2015-10-04T19:47:40.723Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.609 34.561 1503.8381 20:49:40.05M 2015-10-04T19:47:40.928Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.610 34.561 1503.8383 20:49:40.25M 2015-10-04T19:47:41.133Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.610 34.561 1503.8392 20:49:40.45M 2015-10-04T19:47:41.333Z|I-OCEAN7-304-XXXX| 26.56 14.139 41.611 34.562 1503.8402 20:49:40.65M 2015-10-04T19:47:41.538Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.611 34.562 1503.8402 20:49:40.85M 2015-10-04T19:47:41.738Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.611 34.562 1503.8418 20:49:41.07M 2015-10-04T19:47:41.951Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.611 34.562 1503.8418 20:49:41.27M 2015-10-04T19:47:42.143Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.611 34.561 1503.8409 20:49:41.47M 2015-10-04T19:47:42.349Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.610 34.560 1503.8413 20:49:41.66M 2015-10-04T19:47:42.554Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.610 34.559 1503.8420 20:49:41.87M 2015-10-04T19:47:42.755Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.609 34.559 1503.8419 20:49:42.08M 2015-10-04T19:47:42.959Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.609 34.559 1503.8428 20:49:42.28M 2015-10-04T19:47:43.159Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.610 34.559 1503.8435 20:49:42.48M 2015-10-04T19:47:43.364Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.610 34.559 1503.8436 20:49:42.68M 2015-10-04T19:47:43.568Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.609 34.558 1503.8425 20:49:42.88M 2015-10-04T19:47:43.789Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.602 34.552 1503.8347 20:49:43.10M 2015-10-04T19:47:43.973Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.601 34.551 1503.8342 20:49:43.31M 2015-10-04T19:47:44.179Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.601 34.551 1503.8337 20:49:43.49M 2015-10-04T19:47:44.379Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.601 34.551 1503.8335 20:49:43.70M 2015-10-04T19:47:44.584Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.600 34.551 1503.8324 20:49:43.89M 2015-10-04T19:47:44.789Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.600 34.551 1503.8315 20:49:44.11M 2015-10-04T19:47:44.989Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.600 34.551 1503.8324 20:49:44.31M 2015-10-04T19:47:45.189Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.601 34.551 1503.8334 20:49:44.51M 2015-10-04T19:47:45.432Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.601 34.551 1503.8340 20:49:44.71M 2015-10-04T19:47:45.599Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.602 34.552 1503.8339 20:49:44.91M 2015-10-04T19:47:45.804Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.602 34.553 1503.8345 20:49:45.13M 2015-10-04T19:47:46.004Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.603 34.553 1503.8354 20:49:45.33M 2015-10-04T19:47:46.209Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.604 34.554 1503.8362 20:49:45.53M 2015-10-04T19:47:46.409Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.605 34.554 1503.8369 20:49:45.73M 2015-10-04T19:47:46.609Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.605 34.555 1503.8380 20:49:45.93M 2015-10-04T19:47:46.819Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.606 34.556 1503.8380 20:49:46.14M 2015-10-04T19:47:47.031Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.607 34.557 1503.8385 20:49:46.34M 2015-10-04T19:47:47.224Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.608 34.558 1503.8391 20:49:46.54M 2015-10-04T19:47:47.424Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.607 34.557 1503.8387 20:49:46.74M 2015-10-04T19:47:47.629Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.607 34.558 1503.8387 20:49:46.94M 2015-10-04T19:47:47.829Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.607 34.558 1503.8387 20:49:47.16M 2015-10-04T19:47:48.035Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.607 34.557 1503.8381 20:49:47.36M 2015-10-04T19:47:48.254Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.607 34.557 1503.8372 20:49:47.56M 2015-10-04T19:47:48.444Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.607 34.557 1503.8369 20:49:47.77M 2015-10-04T19:47:48.644Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.607 34.557 1503.8383 20:49:47.96M 2015-10-04T19:47:48.844Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.607 34.558 1503.8386 20:49:48.17M 2015-10-04T19:47:49.049Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.608 34.558 1503.8394 20:49:48.37M 2015-10-04T19:47:49.254Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.608 34.559 1503.8374 20:49:48.57M 2015-10-04T19:47:49.459Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.608 34.559 1503.8378 20:49:48.77M 2015-10-04T19:47:49.659Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.608 34.559 1503.8373 20:49:48.97M 2015-10-04T19:47:49.859Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.607 34.559 1503.8373 20:49:49.19M 2015-10-04T19:47:50.064Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.607 34.558 1503.8375 20:49:49.38M 2015-10-04T19:47:50.269Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.615 34.565 1503.8456 20:49:49.59M 2015-10-04T19:47:50.469Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.615 34.566 1503.8453 20:49:49.79M 2015-10-04T19:47:50.675Z|I-OCEAN7-304-XXXX| 26.58 14.139 41.615 34.566 1503.8451 20:49:50.00M 2015-10-04T19:47:50.874Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.616 34.566 1503.8458 20:49:50.20M 2015-10-04T19:47:51.079Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.616 34.567 1503.8466 20:49:50.40M 2015-10-04T19:47:51.284Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.617 34.567 1503.8479 20:49:50.60M 2015-10-04T19:47:51.484Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.618 34.568 1503.8494 20:49:50.80M 2015-10-04T19:47:51.689Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.618 34.568 1503.8503 20:49:51.02M 2015-10-04T19:47:51.889Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.618 34.568 1503.8501 20:49:51.22M 2015-10-04T19:47:52.099Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.617 34.567 1503.8495 20:49:51.42M 2015-10-04T19:47:52.299Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.616 34.566 1503.8483 20:49:51.62M 2015-10-04T19:47:52.499Z|I-OCEAN7-304-XXXX| 26.61 14.140 41.614 34.564 1503.8473 20:49:51.82M 2015-10-04T19:47:52.719Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.613 34.563 1503.8448 20:49:52.03M 2015-10-04T19:47:52.909Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.612 34.562 1503.8441 20:49:52.25M 2015-10-04T19:47:53.109Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.611 34.561 1503.8428 20:49:52.43M 2015-10-04T19:47:53.309Z|I-OCEAN7-304-XXXX| 26.59 14.140 41.609 34.560 1503.8416 20:49:52.63M 2015-10-04T19:47:53.514Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.609 34.560 1503.8411 20:49:52.83M 2015-10-04T19:47:53.719Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.609 34.560 1503.8406 20:49:53.05M 2015-10-04T19:47:53.924Z|I-OCEAN7-304-XXXX| 26.60 14.140 41.609 34.559 1503.8396 20:49:53.25M 2015-10-04T19:47:54.124Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.608 34.559 1503.8381 20:49:53.45M 2015-10-04T19:47:54.329Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.608 34.558 1503.8383 20:49:53.64M 2015-10-04T19:47:54.529Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.607 34.558 1503.8375 20:49:53.84M 2015-10-04T19:47:54.734Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.607 34.558 1503.8367 20:49:54.06M 2015-10-04T19:47:54.939Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.606 34.558 1503.8361 20:49:54.26M 2015-10-04T19:47:55.139Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.607 34.558 1503.8362 20:49:54.46M 2015-10-04T19:47:55.339Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.607 34.558 1503.8370 20:49:54.66M 2015-10-04T19:47:55.544Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.608 34.558 1503.8381 20:49:54.86M 2015-10-04T19:47:55.749Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.609 34.559 1503.8386 20:49:55.08M 2015-10-04T19:47:55.957Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.609 34.560 1503.8391 20:49:55.27M 2015-10-04T19:47:56.154Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.609 34.560 1503.8387 20:49:55.48M 2015-10-04T19:47:56.359Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.610 34.560 1503.8400 20:49:55.68M 2015-10-04T19:47:56.559Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.609 34.560 1503.8402 20:49:55.87M 2015-10-04T19:47:56.764Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.609 34.559 1503.8400 20:49:56.09M 2015-10-04T19:47:56.969Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.608 34.558 1503.8402 20:49:56.29M 2015-10-04T19:47:57.189Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.609 34.559 1503.8419 20:49:56.49M 2015-10-04T19:47:57.374Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.609 34.559 1503.8409 20:49:56.71M 2015-10-04T19:47:57.574Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.609 34.559 1503.8405 20:49:56.89M 2015-10-04T19:47:57.779Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.609 34.558 1503.8418 20:49:57.11M 2015-10-04T19:47:57.979Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.608 34.557 1503.8420 20:49:57.31M 2015-10-04T19:47:58.184Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.607 34.557 1503.8417 20:49:57.50M 2015-10-04T19:47:58.389Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.606 34.556 1503.8414 20:49:57.71M 2015-10-04T19:47:58.589Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.606 34.555 1503.8411 20:49:57.90M 2015-10-04T19:47:58.794Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.606 34.554 1503.8411 20:49:58.12M 2015-10-04T19:47:58.999Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.604 34.553 1503.8405 20:49:58.32M 2015-10-04T19:47:59.199Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.604 34.553 1503.8401 20:49:58.52M 2015-10-04T19:47:59.404Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.603 34.552 1503.8384 20:49:58.72M 2015-10-04T19:47:59.609Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.603 34.552 1503.8378 20:49:58.92M 2015-10-04T19:47:59.809Z|I-OCEAN7-304-XXXX| 26.58 14.142 41.604 34.553 1503.8385 20:49:59.14M