2015-10-04T19:46:00.024Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.611 34.560 1503.8455 20:47:59.34M 2015-10-04T19:46:00.224Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.612 34.560 1503.8459 20:47:59.54M 2015-10-04T19:46:00.429Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.612 34.561 1503.8448 20:47:59.74M 2015-10-04T19:46:00.629Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.612 34.561 1503.8445 20:47:59.94M 2015-10-04T19:46:00.839Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.611 34.560 1503.8438 20:48:00.16M 2015-10-04T19:46:01.054Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.577 34.529 1503.8074 20:48:00.36M 2015-10-04T19:46:01.239Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.585 34.537 1503.8163 20:48:00.57M 2015-10-04T19:46:01.444Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.616 34.565 1503.8484 20:48:00.76M 2015-10-04T19:46:01.671Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.621 34.571 1503.8538 20:48:00.95M 2015-10-04T19:46:01.849Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.622 34.572 1503.8546 20:48:01.17M 2015-10-04T19:46:02.054Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.573 1503.8564 20:48:01.37M 2015-10-04T19:46:02.254Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.624 34.573 1503.8579 20:48:01.57M 2015-10-04T19:46:02.459Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.633 34.581 1503.8679 20:48:01.77M 2015-10-04T19:46:02.664Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.634 34.582 1503.8696 20:48:01.97M 2015-10-04T19:46:02.864Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.635 34.582 1503.8708 20:48:02.19M 2015-10-04T19:46:03.069Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.636 34.583 1503.8723 20:48:02.39M 2015-10-04T19:46:03.269Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.637 34.583 1503.8739 20:48:02.58M 2015-10-04T19:46:03.474Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.637 34.583 1503.8756 20:48:02.78M 2015-10-04T19:46:03.711Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.632 34.578 1503.8704 20:48:03.00M 2015-10-04T19:46:03.879Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.631 34.577 1503.8694 20:48:03.20M 2015-10-04T19:46:04.084Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.630 34.576 1503.8687 20:48:03.40M 2015-10-04T19:46:04.284Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.630 34.576 1503.8687 20:48:03.60M 2015-10-04T19:46:04.489Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.629 34.575 1503.8678 20:48:03.80M 2015-10-04T19:46:04.689Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.628 34.574 1503.8671 20:48:04.02M 2015-10-04T19:46:04.894Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.628 34.574 1503.8667 20:48:04.22M 2015-10-04T19:46:05.111Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.574 1503.8663 20:48:04.41M 2015-10-04T19:46:05.299Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.629 34.575 1503.8674 20:48:04.62M 2015-10-04T19:46:05.519Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.630 34.576 1503.8683 20:48:04.81M 2015-10-04T19:46:05.709Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.630 34.576 1503.8682 20:48:05.05M 2015-10-04T19:46:05.909Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.638 34.584 1503.8774 20:48:05.23M 2015-10-04T19:46:06.109Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.635 34.581 1503.8724 20:48:05.43M 2015-10-04T19:46:06.314Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.634 34.581 1503.8718 20:48:05.63M 2015-10-04T19:46:06.519Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.633 34.580 1503.8713 20:48:05.83M 2015-10-04T19:46:06.724Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.633 34.578 1503.8745 20:48:06.05M 2015-10-04T19:46:06.924Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.632 34.577 1503.8740 20:48:06.25M 2015-10-04T19:46:07.129Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.631 34.576 1503.8730 20:48:06.45M 2015-10-04T19:46:07.334Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.631 34.576 1503.8724 20:48:06.65M 2015-10-04T19:46:07.534Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.630 34.575 1503.8724 20:48:06.84M 2015-10-04T19:46:07.739Z|I-OCEAN7-304-XXXX| 26.53 14.145 41.630 34.574 1503.8724 20:48:07.06M 2015-10-04T19:46:07.940Z|I-OCEAN7-304-XXXX| 26.56 14.145 41.629 34.574 1503.8726 20:48:07.26M 2015-10-04T19:46:08.144Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.630 34.574 1503.8743 20:48:07.46M 2015-10-04T19:46:08.349Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.630 34.575 1503.8746 20:48:07.66M 2015-10-04T19:46:08.549Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.631 34.575 1503.8746 20:48:07.86M 2015-10-04T19:46:08.755Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.631 34.575 1503.8750 20:48:08.08M 2015-10-04T19:46:08.954Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.632 34.576 1503.8757 20:48:08.28M 2015-10-04T19:46:09.159Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.632 34.576 1503.8765 20:48:08.48M 2015-10-04T19:46:09.359Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.632 34.576 1503.8767 20:48:08.67M 2015-10-04T19:46:09.564Z|I-OCEAN7-304-XXXX| 26.54 14.145 41.632 34.576 1503.8766 20:48:08.87M 2015-10-04T19:46:09.769Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.577 1503.8752 20:48:09.09M 2015-10-04T19:46:09.989Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.577 1503.8749 20:48:09.29M 2015-10-04T19:46:10.174Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.633 34.577 1503.8749 20:48:09.51M 2015-10-04T19:46:10.374Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8746 20:48:09.69M 2015-10-04T19:46:10.579Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.633 34.578 1503.8740 20:48:09.89M 2015-10-04T19:46:10.784Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.633 34.578 1503.8738 20:48:10.11M 2015-10-04T19:46:10.984Z|I-OCEAN7-304-XXXX| 26.56 14.144 41.632 34.578 1503.8727 20:48:10.31M 2015-10-04T19:46:11.189Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.632 34.578 1503.8699 20:48:10.50M 2015-10-04T19:46:11.390Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.631 34.578 1503.8695 20:48:10.71M 2015-10-04T19:46:11.595Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.631 34.577 1503.8693 20:48:10.90M 2015-10-04T19:46:11.795Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.630 34.577 1503.8680 20:48:11.12M 2015-10-04T19:46:12.000Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.630 34.576 1503.8674 20:48:11.32M 2015-10-04T19:46:12.205Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8663 20:48:11.52M 2015-10-04T19:46:12.405Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.629 34.576 1503.8663 20:48:11.72M 2015-10-04T19:46:12.631Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8663 20:48:11.92M 2015-10-04T19:46:12.815Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.577 1503.8662 20:48:12.13M 2015-10-04T19:46:13.020Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.577 1503.8666 20:48:12.34M 2015-10-04T19:46:13.220Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.578 1503.8660 20:48:12.54M 2015-10-04T19:46:13.425Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.630 34.578 1503.8654 20:48:12.73M 2015-10-04T19:46:13.625Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.631 34.579 1503.8661 20:48:12.93M 2015-10-04T19:46:13.825Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.632 34.580 1503.8662 20:48:13.15M 2015-10-04T19:46:14.030Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.632 34.581 1503.8666 20:48:13.35M 2015-10-04T19:46:14.235Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.633 34.581 1503.8668 20:48:13.55M 2015-10-04T19:46:14.455Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.633 34.581 1503.8663 20:48:13.75M 2015-10-04T19:46:14.640Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.633 34.582 1503.8649 20:48:13.96M 2015-10-04T19:46:14.845Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.633 34.582 1503.8652 20:48:14.17M 2015-10-04T19:46:15.050Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.633 34.582 1503.8650 20:48:14.37M 2015-10-04T19:46:15.271Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.632 34.581 1503.8646 20:48:14.57M 2015-10-04T19:46:15.455Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.631 34.580 1503.8638 20:48:14.76M 2015-10-04T19:46:15.671Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.630 34.579 1503.8613 20:48:14.96M 2015-10-04T19:46:15.860Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.629 34.579 1503.8599 20:48:15.18M 2015-10-04T19:46:16.072Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.627 34.577 1503.8578 20:48:15.38M 2015-10-04T19:46:16.265Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.627 34.577 1503.8573 20:48:15.58M 2015-10-04T19:46:16.465Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.626 34.576 1503.8563 20:48:15.78M 2015-10-04T19:46:16.670Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.626 34.576 1503.8561 20:48:16.00M 2015-10-04T19:46:16.870Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.625 34.575 1503.8551 20:48:16.20M 2015-10-04T19:46:17.075Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.625 34.575 1503.8552 20:48:16.39M 2015-10-04T19:46:17.280Z|I-OCEAN7-304-XXXX| 26.51 14.139 41.625 34.575 1503.8549 20:48:16.59M 2015-10-04T19:46:17.480Z|I-OCEAN7-304-XXXX| 26.52 14.139 41.625 34.575 1503.8556 20:48:16.79M 2015-10-04T19:46:17.685Z|I-OCEAN7-304-XXXX| 26.50 14.140 41.626 34.576 1503.8560 20:48:17.01M 2015-10-04T19:46:17.890Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.626 34.576 1503.8569 20:48:17.21M 2015-10-04T19:46:18.095Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.626 34.577 1503.8568 20:48:17.41M 2015-10-04T19:46:18.295Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.628 34.575 1503.8654 20:48:17.61M 2015-10-04T19:46:18.500Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.628 34.575 1503.8662 20:48:17.81M 2015-10-04T19:46:18.700Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.629 34.575 1503.8676 20:48:18.03M 2015-10-04T19:46:18.920Z|I-OCEAN7-304-XXXX| 26.57 14.143 41.629 34.575 1503.8680 20:48:18.23M 2015-10-04T19:46:19.110Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.629 34.575 1503.8677 20:48:18.44M 2015-10-04T19:46:19.310Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.628 34.575 1503.8678 20:48:18.62M 2015-10-04T19:46:19.515Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.628 34.575 1503.8674 20:48:18.82M 2015-10-04T19:46:19.715Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.634 34.580 1503.8743 20:48:19.04M 2015-10-04T19:46:19.920Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.634 34.581 1503.8732 20:48:19.24M 2015-10-04T19:46:20.125Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.634 34.581 1503.8727 20:48:19.44M 2015-10-04T19:46:20.325Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.634 34.581 1503.8713 20:48:19.64M 2015-10-04T19:46:20.530Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.634 34.581 1503.8708 20:48:19.84M 2015-10-04T19:46:20.730Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.634 34.582 1503.8713 20:48:20.06M 2015-10-04T19:46:20.935Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.635 34.582 1503.8715 20:48:20.26M 2015-10-04T19:46:21.140Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.634 34.582 1503.8708 20:48:20.45M 2015-10-04T19:46:21.335Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.633 34.581 1503.8696 20:48:20.65M 2015-10-04T19:46:21.545Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.580 1503.8693 20:48:20.85M 2015-10-04T19:46:21.745Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.632 34.579 1503.8677 20:48:21.07M 2015-10-04T19:46:21.950Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.579 1503.8665 20:48:21.27M 2015-10-04T19:46:22.150Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.630 34.578 1503.8651 20:48:21.47M 2015-10-04T19:46:22.356Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.629 34.577 1503.8638 20:48:21.67M 2015-10-04T19:46:22.561Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.631 34.579 1503.8656 20:48:21.87M 2015-10-04T19:46:22.755Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.631 34.579 1503.8676 20:48:22.09M 2015-10-04T19:46:22.960Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.632 34.579 1503.8685 20:48:22.28M 2015-10-04T19:46:23.170Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.632 34.580 1503.8689 20:48:22.48M 2015-10-04T19:46:23.390Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.632 34.579 1503.8689 20:48:22.68M 2015-10-04T19:46:23.591Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.631 34.578 1503.8674 20:48:22.90M 2015-10-04T19:46:23.775Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.629 34.576 1503.8652 20:48:23.10M 2015-10-04T19:46:23.980Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.628 34.575 1503.8657 20:48:23.30M 2015-10-04T19:46:24.180Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.575 1503.8640 20:48:23.50M 2015-10-04T19:46:24.385Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.574 1503.8636 20:48:23.70M 2015-10-04T19:46:24.590Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.626 34.574 1503.8625 20:48:23.90M 2015-10-04T19:46:24.790Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.626 34.573 1503.8618 20:48:24.12M 2015-10-04T19:46:24.995Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.629 34.576 1503.8658 20:48:24.32M 2015-10-04T19:46:25.200Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.629 34.576 1503.8650 20:48:24.52M 2015-10-04T19:46:25.400Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.629 34.576 1503.8645 20:48:24.71M 2015-10-04T19:46:25.605Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.629 34.576 1503.8644 20:48:24.91M 2015-10-04T19:46:25.810Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.629 34.577 1503.8652 20:48:25.13M 2015-10-04T19:46:26.010Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.630 34.577 1503.8655 20:48:25.33M 2015-10-04T19:46:26.210Z|I-OCEAN7-304-XXXX| 26.49 14.142 41.630 34.577 1503.8655 20:48:25.53M 2015-10-04T19:46:26.415Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.631 34.578 1503.8666 20:48:25.73M 2015-10-04T19:46:26.620Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.630 34.578 1503.8660 20:48:25.93M 2015-10-04T19:46:26.820Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.630 34.578 1503.8650 20:48:26.15M 2015-10-04T19:46:27.025Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.629 34.578 1503.8640 20:48:26.34M 2015-10-04T19:46:27.231Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.629 34.577 1503.8643 20:48:26.54M 2015-10-04T19:46:27.430Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.628 34.576 1503.8634 20:48:26.74M 2015-10-04T19:46:27.636Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.627 34.575 1503.8621 20:48:26.94M 2015-10-04T19:46:27.855Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.626 34.575 1503.8607 20:48:27.16M 2015-10-04T19:46:28.040Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.574 1503.8589 20:48:27.38M 2015-10-04T19:46:28.245Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.625 34.573 1503.8590 20:48:27.56M 2015-10-04T19:46:28.445Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.624 34.573 1503.8594 20:48:27.76M 2015-10-04T19:46:28.671Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.626 34.574 1503.8606 20:48:27.96M 2015-10-04T19:46:28.850Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.627 34.574 1503.8622 20:48:28.18M 2015-10-04T19:46:29.055Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.628 34.575 1503.8635 20:48:28.37M 2015-10-04T19:46:29.260Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8645 20:48:28.58M 2015-10-04T19:46:29.460Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.576 1503.8655 20:48:28.77M 2015-10-04T19:46:29.660Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.577 1503.8651 20:48:28.97M 2015-10-04T19:46:29.865Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.629 34.577 1503.8654 20:48:29.19M 2015-10-04T19:46:30.070Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.620 34.569 1503.8544 20:48:29.39M 2015-10-04T19:46:30.270Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.569 1503.8562 20:48:29.59M 2015-10-04T19:46:30.480Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.622 34.570 1503.8573 20:48:29.78M 2015-10-04T19:46:30.680Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.621 34.569 1503.8572 20:48:30.01M 2015-10-04T19:46:30.885Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.621 34.569 1503.8566 20:48:30.21M 2015-10-04T19:46:31.085Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.621 34.569 1503.8571 20:48:30.41M 2015-10-04T19:46:31.290Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.621 34.569 1503.8566 20:48:30.60M 2015-10-04T19:46:31.490Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.617 34.565 1503.8528 20:48:30.80M 2015-10-04T19:46:31.695Z|I-OCEAN7-304-XXXX| 26.57 14.142 41.622 34.570 1503.8590 20:48:31.02M 2015-10-04T19:46:31.900Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.623 34.571 1503.8595 20:48:31.22M 2015-10-04T19:46:32.100Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.624 34.572 1503.8604 20:48:31.42M 2015-10-04T19:46:32.321Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.625 34.573 1503.8613 20:48:31.62M 2015-10-04T19:46:32.506Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.622 34.570 1503.8582 20:48:31.83M 2015-10-04T19:46:32.711Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.621 34.569 1503.8572 20:48:32.04M 2015-10-04T19:46:32.911Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.620 34.568 1503.8562 20:48:32.23M 2015-10-04T19:46:33.116Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.619 34.567 1503.8557 20:48:32.43M 2015-10-04T19:46:33.321Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.618 34.566 1503.8547 20:48:32.63M 2015-10-04T19:46:33.520Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.618 34.566 1503.8540 20:48:32.83M 2015-10-04T19:46:33.726Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.618 34.566 1503.8549 20:48:33.05M 2015-10-04T19:46:33.931Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.618 34.565 1503.8545 20:48:33.25M 2015-10-04T19:46:34.131Z|I-OCEAN7-304-XXXX| 26.56 14.143 41.617 34.565 1503.8545 20:48:33.45M 2015-10-04T19:46:34.336Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.618 34.565 1503.8547 20:48:33.65M 2015-10-04T19:46:34.536Z|I-OCEAN7-304-XXXX| 26.58 14.143 41.618 34.566 1503.8558 20:48:33.85M 2015-10-04T19:46:34.741Z|I-OCEAN7-304-XXXX| 26.59 14.143 41.618 34.566 1503.8567 20:48:34.07M 2015-10-04T19:46:34.946Z|I-OCEAN7-304-XXXX| 26.60 14.141 41.619 34.568 1503.8539 20:48:34.27M 2015-10-04T19:46:35.146Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.619 34.568 1503.8536 20:48:34.46M 2015-10-04T19:46:35.351Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.620 34.569 1503.8541 20:48:34.66M 2015-10-04T19:46:35.551Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.620 34.568 1503.8544 20:48:34.86M 2015-10-04T19:46:35.756Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.620 34.569 1503.8551 20:48:35.08M 2015-10-04T19:46:35.956Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.569 1503.8558 20:48:35.28M 2015-10-04T19:46:36.191Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.570 1503.8571 20:48:35.48M 2015-10-04T19:46:36.366Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.622 34.570 1503.8573 20:48:35.68M 2015-10-04T19:46:36.566Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.622 34.570 1503.8573 20:48:35.88M 2015-10-04T19:46:36.786Z|I-OCEAN7-304-XXXX| 26.56 14.142 41.621 34.569 1503.8572 20:48:36.10M 2015-10-04T19:46:36.976Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.621 34.569 1503.8574 20:48:36.31M 2015-10-04T19:46:37.176Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.621 34.569 1503.8573 20:48:36.49M 2015-10-04T19:46:37.381Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.621 34.568 1503.8571 20:48:36.69M 2015-10-04T19:46:37.586Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.626 34.573 1503.8628 20:48:36.89M 2015-10-04T19:46:37.786Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.626 34.573 1503.8640 20:48:37.11M 2015-10-04T19:46:37.986Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.627 34.573 1503.8647 20:48:37.31M 2015-10-04T19:46:38.191Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.626 34.573 1503.8641 20:48:37.51M 2015-10-04T19:46:38.396Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.626 34.574 1503.8632 20:48:37.71M 2015-10-04T19:46:38.596Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.626 34.574 1503.8622 20:48:37.91M 2015-10-04T19:46:38.801Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.630 34.578 1503.8665 20:48:38.12M 2015-10-04T19:46:39.006Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.631 34.579 1503.8669 20:48:38.32M 2015-10-04T19:46:39.231Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.631 34.579 1503.8673 20:48:38.52M 2015-10-04T19:46:39.411Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.632 34.579 1503.8676 20:48:38.72M 2015-10-04T19:46:39.611Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.632 34.579 1503.8662 20:48:38.92M 2015-10-04T19:46:39.816Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.632 34.580 1503.8669 20:48:39.14M 2015-10-04T19:46:40.021Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.633 34.581 1503.8678 20:48:39.34M 2015-10-04T19:46:40.221Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.634 34.582 1503.8688 20:48:39.54M 2015-10-04T19:46:40.426Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.634 34.581 1503.8689 20:48:39.74M 2015-10-04T19:46:40.626Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.633 34.581 1503.8682 20:48:39.94M 2015-10-04T19:46:40.831Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.632 34.580 1503.8671 20:48:40.15M 2015-10-04T19:46:41.036Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.631 34.578 1503.8656 20:48:40.35M 2015-10-04T19:46:41.256Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.630 34.578 1503.8643 20:48:40.55M 2015-10-04T19:46:41.441Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.629 34.576 1503.8639 20:48:40.77M 2015-10-04T19:46:41.646Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.627 34.575 1503.8627 20:48:40.95M 2015-10-04T19:46:41.846Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.627 34.575 1503.8615 20:48:41.17M 2015-10-04T19:46:42.046Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.625 34.574 1503.8599 20:48:41.37M 2015-10-04T19:46:42.251Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.625 34.574 1503.8590 20:48:41.57M 2015-10-04T19:46:42.456Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.574 1503.8585 20:48:41.77M 2015-10-04T19:46:42.661Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.574 1503.8580 20:48:41.97M 2015-10-04T19:46:42.861Z|I-OCEAN7-304-XXXX| 26.58 14.140 41.625 34.574 1503.8582 20:48:42.19M 2015-10-04T19:46:43.066Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.625 34.574 1503.8567 20:48:42.38M 2015-10-04T19:46:43.266Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.624 34.573 1503.8558 20:48:42.58M 2015-10-04T19:46:43.471Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.624 34.573 1503.8552 20:48:42.78M 2015-10-04T19:46:43.671Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.623 34.573 1503.8553 20:48:43.00M 2015-10-04T19:46:43.876Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.624 34.573 1503.8560 20:48:43.20M 2015-10-04T19:46:44.081Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.624 34.574 1503.8569 20:48:43.40M 2015-10-04T19:46:44.312Z|I-OCEAN7-304-XXXX| 26.57 14.140 41.625 34.574 1503.8579 20:48:43.60M 2015-10-04T19:46:44.486Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.625 34.575 1503.8579 20:48:43.80M 2015-10-04T19:46:44.686Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.626 34.575 1503.8583 20:48:44.01M 2015-10-04T19:46:44.891Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.626 34.575 1503.8590 20:48:44.21M 2015-10-04T19:46:45.096Z|I-OCEAN7-304-XXXX| 26.55 14.140 41.626 34.576 1503.8594 20:48:44.41M 2015-10-04T19:46:45.301Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.626 34.575 1503.8591 20:48:44.61M 2015-10-04T19:46:45.501Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.575 1503.8596 20:48:44.81M 2015-10-04T19:46:45.752Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.576 1503.8610 20:48:45.03M 2015-10-04T19:46:45.906Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.576 1503.8615 20:48:45.24M 2015-10-04T19:46:46.111Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.627 34.575 1503.8617 20:48:45.43M 2015-10-04T19:46:46.316Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.627 34.575 1503.8616 20:48:45.63M 2015-10-04T19:46:46.516Z|I-OCEAN7-304-XXXX| 26.58 14.141 41.626 34.575 1503.8616 20:48:45.83M 2015-10-04T19:46:46.721Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.628 34.576 1503.8621 20:48:46.05M 2015-10-04T19:46:46.921Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.627 34.576 1503.8623 20:48:46.25M 2015-10-04T19:46:47.121Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.626 34.575 1503.8611 20:48:46.44M 2015-10-04T19:46:47.326Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.626 34.574 1503.8597 20:48:46.64M 2015-10-04T19:46:47.531Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8595 20:48:46.84M 2015-10-04T19:46:47.736Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.575 1503.8600 20:48:47.06M 2015-10-04T19:46:47.936Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.575 1503.8606 20:48:47.26M 2015-10-04T19:46:48.141Z|I-OCEAN7-304-XXXX| 26.50 14.141 41.628 34.576 1503.8616 20:48:47.46M 2015-10-04T19:46:48.341Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.628 34.576 1503.8619 20:48:47.66M 2015-10-04T19:46:48.546Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.628 34.576 1503.8623 20:48:47.86M 2015-10-04T19:46:48.751Z|I-OCEAN7-304-XXXX| 26.49 14.141 41.628 34.576 1503.8616 20:48:48.08M 2015-10-04T19:46:48.951Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.627 34.575 1503.8616 20:48:48.28M 2015-10-04T19:46:49.156Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.626 34.574 1503.8611 20:48:48.47M 2015-10-04T19:46:49.361Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.626 34.574 1503.8608 20:48:48.67M 2015-10-04T19:46:49.561Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.625 34.573 1503.8590 20:48:48.87M 2015-10-04T19:46:49.766Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.624 34.573 1503.8589 20:48:49.09M 2015-10-04T19:46:49.992Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.624 34.573 1503.8590 20:48:49.29M 2015-10-04T19:46:50.191Z|I-OCEAN7-304-XXXX| 26.51 14.141 41.625 34.573 1503.8594 20:48:49.49M 2015-10-04T19:46:50.371Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.625 34.573 1503.8597 20:48:49.71M 2015-10-04T19:46:50.576Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.573 1503.8591 20:48:49.88M 2015-10-04T19:46:50.776Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.624 34.573 1503.8589 20:48:50.10M 2015-10-04T19:46:50.981Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.623 34.572 1503.8580 20:48:50.30M 2015-10-04T19:46:51.186Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.623 34.571 1503.8572 20:48:50.50M 2015-10-04T19:46:51.386Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.623 34.571 1503.8568 20:48:50.70M 2015-10-04T19:46:51.591Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.622 34.571 1503.8564 20:48:50.90M 2015-10-04T19:46:51.796Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.622 34.571 1503.8557 20:48:51.12M 2015-10-04T19:46:51.996Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.572 1503.8557 20:48:51.32M 2015-10-04T19:46:52.201Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.623 34.572 1503.8560 20:48:51.52M 2015-10-04T19:46:52.406Z|I-OCEAN7-304-XXXX| 26.56 14.141 41.622 34.571 1503.8560 20:48:51.72M 2015-10-04T19:46:52.631Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.622 34.571 1503.8558 20:48:51.92M 2015-10-04T19:46:52.807Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.622 34.571 1503.8547 20:48:52.13M 2015-10-04T19:46:53.012Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.621 34.571 1503.8541 20:48:52.33M 2015-10-04T19:46:53.216Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.621 34.570 1503.8534 20:48:52.53M 2015-10-04T19:46:53.421Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.621 34.570 1503.8529 20:48:52.73M 2015-10-04T19:46:53.621Z|I-OCEAN7-304-XXXX| 26.53 14.140 41.621 34.570 1503.8527 20:48:52.93M 2015-10-04T19:46:53.826Z|I-OCEAN7-304-XXXX| 26.56 14.140 41.620 34.570 1503.8529 20:48:53.15M 2015-10-04T19:46:54.026Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.620 34.570 1503.8516 20:48:53.35M 2015-10-04T19:46:54.231Z|I-OCEAN7-304-XXXX| 26.48 14.140 41.619 34.569 1503.8502 20:48:53.55M 2015-10-04T19:46:54.436Z|I-OCEAN7-304-XXXX| 26.48 14.140 41.618 34.568 1503.8492 20:48:53.75M 2015-10-04T19:46:54.651Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.618 34.567 1503.8495 20:48:53.95M 2015-10-04T19:46:54.871Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.617 34.566 1503.8488 20:48:54.18M 2015-10-04T19:46:55.046Z|I-OCEAN7-304-XXXX| 26.54 14.141 41.616 34.566 1503.8483 20:48:54.36M 2015-10-04T19:46:55.246Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.616 34.565 1503.8478 20:48:54.56M 2015-10-04T19:46:55.451Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.615 34.565 1503.8479 20:48:54.76M 2015-10-04T19:46:55.651Z|I-OCEAN7-304-XXXX| 26.52 14.141 41.615 34.564 1503.8485 20:48:54.96M 2015-10-04T19:46:55.856Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.615 34.564 1503.8488 20:48:55.18M 2015-10-04T19:46:56.061Z|I-OCEAN7-304-XXXX| 26.51 14.142 41.615 34.564 1503.8492 20:48:55.38M 2015-10-04T19:46:56.261Z|I-OCEAN7-304-XXXX| 26.54 14.142 41.614 34.563 1503.8492 20:48:55.58M 2015-10-04T19:46:56.461Z|I-OCEAN7-304-XXXX| 26.52 14.142 41.614 34.562 1503.8484 20:48:55.78M 2015-10-04T19:46:56.667Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.613 34.562 1503.8479 20:48:55.97M 2015-10-04T19:46:56.871Z|I-OCEAN7-304-XXXX| 26.53 14.142 41.613 34.562 1503.8472 20:48:56.19M 2015-10-04T19:46:57.072Z|I-OCEAN7-304-XXXX| 26.55 14.142 41.613 34.562 1503.8470 20:48:56.39M 2015-10-04T19:46:57.277Z|I-OCEAN7-304-XXXX| 26.55 14.141 41.612 34.562 1503.8462 20:48:56.59M 2015-10-04T19:46:57.482Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.612 34.562 1503.8453 20:48:56.79M 2015-10-04T19:46:57.682Z|I-OCEAN7-304-XXXX| 26.57 14.141 41.612 34.562 1503.8461 20:48:57.01M 2015-10-04T19:46:57.887Z|I-OCEAN7-304-XXXX| 26.53 14.141 41.614 34.563 1503.8470 20:48:57.21M 2015-10-04T19:46:58.087Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.615 34.566 1503.8440 20:48:57.41M 2015-10-04T19:46:58.292Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.616 34.567 1503.8450 20:48:57.60M 2015-10-04T19:46:58.497Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.617 34.568 1503.8467 20:48:57.81M 2015-10-04T19:46:58.697Z|I-OCEAN7-304-XXXX| 26.53 14.139 41.619 34.569 1503.8481 20:48:58.03M 2015-10-04T19:46:58.902Z|I-OCEAN7-304-XXXX| 26.55 14.139 41.619 34.570 1503.8496 20:48:58.22M 2015-10-04T19:46:59.122Z|I-OCEAN7-304-XXXX| 26.52 14.139 41.620 34.571 1503.8503 20:48:58.42M 2015-10-04T19:46:59.307Z|I-OCEAN7-304-XXXX| 26.54 14.140 41.622 34.572 1503.8523 20:48:58.64M 2015-10-04T19:46:59.512Z|I-OCEAN7-304-XXXX| 26.54 14.139 41.623 34.573 1503.8529 20:48:58.82M 2015-10-04T19:46:59.712Z|I-OCEAN7-304-XXXX| 26.52 14.140 41.624 34.574 1503.8545 20:48:59.04M 2015-10-04T19:46:59.912Z|I-OCEAN7-304-XXXX| 26.51 14.140 41.625 34.575 1503.8558 20:48:59.24M