2015-10-04T19:43:00.151Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.637 34.578 1503.8882 20:44:59.44M 2015-10-04T19:43:00.331Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.636 34.577 1503.8865 20:44:59.64M 2015-10-04T19:43:00.536Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.577 1503.8839 20:44:59.84M 2015-10-04T19:43:00.741Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.576 1503.8816 20:45:00.06M 2015-10-04T19:43:00.941Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.575 1503.8795 20:45:00.26M 2015-10-04T19:43:01.146Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.632 34.575 1503.8779 20:45:00.46M 2015-10-04T19:43:01.346Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.575 1503.8768 20:45:00.65M 2015-10-04T19:43:01.546Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.632 34.575 1503.8762 20:45:00.85M 2015-10-04T19:43:01.752Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.631 34.575 1503.8755 20:45:01.07M 2015-10-04T19:43:01.957Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8752 20:45:01.27M 2015-10-04T19:43:02.156Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8752 20:45:01.47M 2015-10-04T19:43:02.382Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8754 20:45:01.67M 2015-10-04T19:43:02.567Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.630 34.574 1503.8759 20:45:01.88M 2015-10-04T19:43:02.771Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.630 34.573 1503.8749 20:45:02.09M 2015-10-04T19:43:02.971Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.630 34.573 1503.8740 20:45:02.28M 2015-10-04T19:43:03.176Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.630 34.574 1503.8745 20:45:02.48M 2015-10-04T19:43:03.376Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.630 34.574 1503.8737 20:45:02.68M 2015-10-04T19:43:03.581Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.632 34.576 1503.8760 20:45:02.88M 2015-10-04T19:43:03.786Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.633 34.576 1503.8798 20:45:03.10M 2015-10-04T19:43:03.986Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.634 34.577 1503.8806 20:45:03.30M 2015-10-04T19:43:04.193Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.634 34.577 1503.8811 20:45:03.50M 2015-10-04T19:43:04.391Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.634 34.576 1503.8810 20:45:03.70M 2015-10-04T19:43:04.591Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.633 34.576 1503.8798 20:45:03.90M 2015-10-04T19:43:04.802Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.633 34.576 1503.8789 20:45:04.11M 2015-10-04T19:43:05.001Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.576 1503.8796 20:45:04.32M 2015-10-04T19:43:05.207Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.576 1503.8801 20:45:04.51M 2015-10-04T19:43:05.407Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.632 34.575 1503.8785 20:45:04.71M 2015-10-04T19:43:05.631Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.632 34.575 1503.8778 20:45:04.91M 2015-10-04T19:43:05.817Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.632 34.575 1503.8772 20:45:05.13M 2015-10-04T19:43:06.017Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.631 34.575 1503.8767 20:45:05.33M 2015-10-04T19:43:06.221Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.631 34.575 1503.8766 20:45:05.53M 2015-10-04T19:43:06.421Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.575 1503.8751 20:45:05.73M 2015-10-04T19:43:06.621Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.630 34.574 1503.8749 20:45:05.93M 2015-10-04T19:43:06.847Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.630 34.574 1503.8744 20:45:06.14M 2015-10-04T19:43:07.032Z|I-OCEAN7-304-XXXX| 26.54 14.146 41.630 34.574 1503.8743 20:45:06.36M 2015-10-04T19:43:07.237Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.630 34.574 1503.8734 20:45:06.54M 2015-10-04T19:43:07.442Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.630 34.574 1503.8732 20:45:06.74M 2015-10-04T19:43:07.644Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.629 34.574 1503.8733 20:45:06.94M 2015-10-04T19:43:07.871Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8728 20:45:07.16M 2015-10-04T19:43:08.047Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.628 34.572 1503.8716 20:45:07.36M 2015-10-04T19:43:08.252Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.627 34.571 1503.8707 20:45:07.56M 2015-10-04T19:43:08.452Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.626 34.571 1503.8715 20:45:07.76M 2015-10-04T19:43:08.657Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.626 34.570 1503.8715 20:45:07.96M 2015-10-04T19:43:08.862Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.625 34.569 1503.8704 20:45:08.18M 2015-10-04T19:43:09.062Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.625 34.569 1503.8696 20:45:08.37M 2015-10-04T19:43:09.267Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.624 34.568 1503.8690 20:45:08.57M 2015-10-04T19:43:09.467Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.624 34.568 1503.8690 20:45:08.77M 2015-10-04T19:43:09.672Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.625 34.568 1503.8696 20:45:08.97M 2015-10-04T19:43:09.877Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.624 34.568 1503.8689 20:45:09.19M 2015-10-04T19:43:10.077Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.624 34.568 1503.8695 20:45:09.39M 2015-10-04T19:43:10.282Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.624 34.568 1503.8688 20:45:09.59M 2015-10-04T19:43:10.482Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.624 34.568 1503.8688 20:45:09.79M 2015-10-04T19:43:10.687Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.624 34.568 1503.8687 20:45:10.00M 2015-10-04T19:43:10.892Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.624 34.569 1503.8682 20:45:10.20M 2015-10-04T19:43:11.092Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.625 34.569 1503.8682 20:45:10.40M 2015-10-04T19:43:11.314Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.625 34.570 1503.8682 20:45:10.60M 2015-10-04T19:43:11.502Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.626 34.571 1503.8680 20:45:10.82M 2015-10-04T19:43:11.702Z|I-OCEAN7-304-XXXX| 26.44 14.145 41.626 34.571 1503.8671 20:45:11.02M 2015-10-04T19:43:11.907Z|I-OCEAN7-304-XXXX| 26.42 14.145 41.626 34.571 1503.8669 20:45:11.22M 2015-10-04T19:43:12.107Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.626 34.571 1503.8673 20:45:11.42M 2015-10-04T19:43:12.312Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.626 34.572 1503.8668 20:45:11.62M 2015-10-04T19:43:12.515Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.626 34.571 1503.8657 20:45:11.82M 2015-10-04T19:43:12.717Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.625 34.571 1503.8650 20:45:12.03M 2015-10-04T19:43:12.917Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8658 20:45:12.23M 2015-10-04T19:43:13.122Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.625 34.571 1503.8657 20:45:12.43M 2015-10-04T19:43:13.327Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8661 20:45:12.63M 2015-10-04T19:43:13.527Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8651 20:45:12.83M 2015-10-04T19:43:13.732Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.625 34.571 1503.8650 20:45:13.05M 2015-10-04T19:43:13.937Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8662 20:45:13.25M 2015-10-04T19:43:14.137Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.625 34.571 1503.8665 20:45:13.45M 2015-10-04T19:43:14.352Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8679 20:45:13.65M 2015-10-04T19:43:14.542Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.626 34.571 1503.8690 20:45:13.85M 2015-10-04T19:43:14.747Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.571 1503.8698 20:45:14.06M 2015-10-04T19:43:14.947Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8700 20:45:14.26M 2015-10-04T19:43:15.152Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.627 34.572 1503.8704 20:45:14.46M 2015-10-04T19:43:15.354Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8713 20:45:14.66M 2015-10-04T19:43:15.557Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8721 20:45:14.86M 2015-10-04T19:43:15.777Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8719 20:45:15.08M 2015-10-04T19:43:15.967Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.628 34.573 1503.8715 20:45:15.29M 2015-10-04T19:43:16.167Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.628 34.572 1503.8716 20:45:15.48M 2015-10-04T19:43:16.391Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.628 34.572 1503.8708 20:45:15.68M 2015-10-04T19:43:16.577Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.627 34.572 1503.8713 20:45:15.88M 2015-10-04T19:43:16.777Z|I-OCEAN7-304-XXXX| 26.53 14.146 41.627 34.572 1503.8717 20:45:16.10M 2015-10-04T19:43:16.982Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.627 34.571 1503.8704 20:45:16.29M 2015-10-04T19:43:17.182Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.627 34.571 1503.8698 20:45:16.49M 2015-10-04T19:43:17.387Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.626 34.571 1503.8683 20:45:16.69M 2015-10-04T19:43:17.592Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.625 34.570 1503.8668 20:45:16.89M 2015-10-04T19:43:17.795Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.570 1503.8663 20:45:17.11M 2015-10-04T19:43:17.993Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8657 20:45:17.31M 2015-10-04T19:43:18.197Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.624 34.569 1503.8655 20:45:17.51M 2015-10-04T19:43:18.402Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.623 34.569 1503.8654 20:45:17.70M 2015-10-04T19:43:18.602Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.623 34.568 1503.8660 20:45:17.90M 2015-10-04T19:43:18.812Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.623 34.568 1503.8663 20:45:18.12M 2015-10-04T19:43:19.007Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.629 34.573 1503.8729 20:45:18.32M 2015-10-04T19:43:19.212Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.629 34.573 1503.8735 20:45:18.52M 2015-10-04T19:43:19.417Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.630 34.574 1503.8744 20:45:18.72M 2015-10-04T19:43:19.622Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.630 34.574 1503.8741 20:45:18.92M 2015-10-04T19:43:19.822Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.629 34.573 1503.8744 20:45:19.14M 2015-10-04T19:43:20.031Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.629 34.572 1503.8738 20:45:19.34M 2015-10-04T19:43:20.247Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.629 34.572 1503.8741 20:45:19.54M 2015-10-04T19:43:20.432Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.630 34.573 1503.8752 20:45:19.75M 2015-10-04T19:43:20.637Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.629 34.572 1503.8752 20:45:19.94M 2015-10-04T19:43:20.837Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.631 34.574 1503.8771 20:45:20.16M 2015-10-04T19:43:21.042Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.575 1503.8771 20:45:20.35M 2015-10-04T19:43:21.242Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.632 34.575 1503.8776 20:45:20.55M 2015-10-04T19:43:21.447Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.633 34.576 1503.8783 20:45:20.75M 2015-10-04T19:43:21.652Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.634 34.577 1503.8778 20:45:20.95M 2015-10-04T19:43:21.852Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.633 34.577 1503.8772 20:45:21.17M 2015-10-04T19:43:22.057Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.633 34.577 1503.8767 20:45:21.37M 2015-10-04T19:43:22.257Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.633 34.577 1503.8770 20:45:21.57M 2015-10-04T19:43:22.462Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.632 34.576 1503.8768 20:45:21.76M 2015-10-04T19:43:22.662Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.632 34.576 1503.8774 20:45:21.96M 2015-10-04T19:43:22.872Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.632 34.575 1503.8773 20:45:22.18M 2015-10-04T19:43:23.075Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.631 34.575 1503.8763 20:45:22.38M 2015-10-04T19:43:23.273Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.631 34.575 1503.8757 20:45:22.58M 2015-10-04T19:43:23.477Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.630 34.574 1503.8748 20:45:22.78M 2015-10-04T19:43:23.682Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.630 34.574 1503.8735 20:45:23.00M 2015-10-04T19:43:23.882Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8733 20:45:23.20M 2015-10-04T19:43:24.087Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.629 34.573 1503.8741 20:45:23.40M 2015-10-04T19:43:24.292Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.629 34.572 1503.8740 20:45:23.60M 2015-10-04T19:43:24.492Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.628 34.572 1503.8728 20:45:23.80M 2015-10-04T19:43:24.714Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.628 34.572 1503.8724 20:45:24.01M 2015-10-04T19:43:24.902Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.628 34.572 1503.8727 20:45:24.23M 2015-10-04T19:43:25.097Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.621 34.565 1503.8651 20:45:24.41M 2015-10-04T19:43:25.302Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.620 34.565 1503.8641 20:45:24.61M 2015-10-04T19:43:25.507Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.620 34.564 1503.8632 20:45:24.81M 2015-10-04T19:43:25.707Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.619 34.564 1503.8610 20:45:25.03M 2015-10-04T19:43:25.914Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.618 34.564 1503.8599 20:45:25.23M 2015-10-04T19:43:26.118Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.618 34.564 1503.8596 20:45:25.43M 2015-10-04T19:43:26.322Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.630 34.575 1503.8724 20:45:25.63M 2015-10-04T19:43:26.522Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.631 34.576 1503.8739 20:45:25.83M 2015-10-04T19:43:26.751Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.633 34.577 1503.8762 20:45:26.04M 2015-10-04T19:43:26.927Z|I-OCEAN7-304-XXXX| 26.52 14.145 41.633 34.577 1503.8772 20:45:26.24M 2015-10-04T19:43:27.132Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.634 34.578 1503.8778 20:45:26.44M 2015-10-04T19:43:27.338Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.635 34.580 1503.8785 20:45:26.64M 2015-10-04T19:43:27.538Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.637 34.581 1503.8804 20:45:26.84M 2015-10-04T19:43:27.743Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.639 34.583 1503.8818 20:45:27.06M 2015-10-04T19:43:27.951Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.639 34.583 1503.8815 20:45:27.26M 2015-10-04T19:43:28.151Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.638 34.583 1503.8806 20:45:27.46M 2015-10-04T19:43:28.354Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.638 34.582 1503.8801 20:45:27.66M 2015-10-04T19:43:28.554Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.638 34.583 1503.8800 20:45:27.86M 2015-10-04T19:43:28.757Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.638 34.583 1503.8805 20:45:28.07M 2015-10-04T19:43:28.958Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.638 34.583 1503.8793 20:45:28.27M 2015-10-04T19:43:29.183Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.638 34.583 1503.8789 20:45:28.47M 2015-10-04T19:43:29.578Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.638 34.583 1503.8782 20:45:28.69M 2015-10-04T19:43:29.578Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.638 34.584 1503.8778 20:45:28.96M 2015-10-04T19:43:29.783Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.638 34.584 1503.8771 20:45:29.10M 2015-10-04T19:43:29.988Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.638 34.584 1503.8770 20:45:29.30M 2015-10-04T19:43:30.188Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.638 34.585 1503.8759 20:45:29.50M 2015-10-04T19:43:30.391Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.638 34.584 1503.8756 20:45:29.70M 2015-10-04T19:43:30.594Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.637 34.583 1503.8749 20:45:29.89M 2015-10-04T19:43:30.798Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.636 34.582 1503.8735 20:45:30.11M 2015-10-04T19:43:31.003Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.636 34.582 1503.8737 20:45:30.31M 2015-10-04T19:43:31.203Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.636 34.582 1503.8744 20:45:30.51M 2015-10-04T19:43:31.408Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.637 34.583 1503.8751 20:45:30.71M 2015-10-04T19:43:31.608Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.636 34.582 1503.8740 20:45:30.91M 2015-10-04T19:43:31.813Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.636 34.582 1503.8738 20:45:31.13M 2015-10-04T19:43:32.018Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.636 34.582 1503.8750 20:45:31.33M 2015-10-04T19:43:32.218Z|I-OCEAN7-304-XXXX| 26.45 14.143 41.637 34.583 1503.8751 20:45:31.53M 2015-10-04T19:43:32.423Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.637 34.583 1503.8760 20:45:31.73M 2015-10-04T19:43:32.623Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.637 34.582 1503.8761 20:45:31.93M 2015-10-04T19:43:32.828Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.637 34.582 1503.8763 20:45:32.14M 2015-10-04T19:43:33.028Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.637 34.582 1503.8760 20:45:32.34M 2015-10-04T19:43:33.234Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.637 34.582 1503.8765 20:45:32.54M 2015-10-04T19:43:33.433Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.637 34.583 1503.8774 20:45:32.74M 2015-10-04T19:43:33.658Z|I-OCEAN7-304-XXXX| 26.48 14.144 41.638 34.583 1503.8779 20:45:32.94M 2015-10-04T19:43:33.843Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.638 34.584 1503.8785 20:45:33.18M 2015-10-04T19:43:34.043Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.638 34.584 1503.8776 20:45:33.36M 2015-10-04T19:43:34.248Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.637 34.583 1503.8768 20:45:33.56M 2015-10-04T19:43:34.453Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.637 34.583 1503.8766 20:45:33.76M 2015-10-04T19:43:34.658Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.637 34.583 1503.8771 20:45:33.96M 2015-10-04T19:43:34.858Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.637 34.582 1503.8766 20:45:34.17M 2015-10-04T19:43:35.058Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.636 34.582 1503.8763 20:45:34.37M 2015-10-04T19:43:35.263Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.635 34.580 1503.8756 20:45:34.57M 2015-10-04T19:43:35.468Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.634 34.579 1503.8759 20:45:34.77M 2015-10-04T19:43:35.668Z|I-OCEAN7-304-XXXX| 26.46 14.144 41.634 34.579 1503.8745 20:45:34.97M 2015-10-04T19:43:35.873Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.633 34.578 1503.8745 20:45:35.19M 2015-10-04T19:43:36.073Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.633 34.578 1503.8743 20:45:35.39M 2015-10-04T19:43:36.278Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.633 34.578 1503.8744 20:45:35.59M 2015-10-04T19:43:36.483Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.577 1503.8743 20:45:35.79M 2015-10-04T19:43:36.683Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.632 34.577 1503.8743 20:45:36.00M 2015-10-04T19:43:36.888Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.631 34.576 1503.8734 20:45:36.20M 2015-10-04T19:43:37.088Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.631 34.576 1503.8729 20:45:36.40M 2015-10-04T19:43:37.293Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.577 1503.8729 20:45:36.60M 2015-10-04T19:43:37.498Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.576 1503.8719 20:45:36.80M 2015-10-04T19:43:37.698Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.630 34.576 1503.8713 20:45:37.02M 2015-10-04T19:43:37.903Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.630 34.576 1503.8708 20:45:37.22M 2015-10-04T19:43:38.118Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.630 34.576 1503.8701 20:45:37.42M 2015-10-04T19:43:38.308Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.630 34.576 1503.8698 20:45:37.63M 2015-10-04T19:43:38.514Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.630 34.577 1503.8687 20:45:37.81M 2015-10-04T19:43:38.713Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.631 34.577 1503.8687 20:45:38.03M 2015-10-04T19:43:38.918Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.630 34.577 1503.8687 20:45:38.23M 2015-10-04T19:43:39.123Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.578 1503.8677 20:45:38.43M 2015-10-04T19:43:39.323Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.631 34.578 1503.8669 20:45:38.63M 2015-10-04T19:43:39.528Z|I-OCEAN7-304-XXXX| 26.47 14.142 41.631 34.578 1503.8667 20:45:38.83M 2015-10-04T19:43:39.728Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.631 34.578 1503.8665 20:45:39.05M 2015-10-04T19:43:39.938Z|I-OCEAN7-304-XXXX| 26.45 14.142 41.631 34.579 1503.8669 20:45:39.25M 2015-10-04T19:43:40.138Z|I-OCEAN7-304-XXXX| 26.46 14.142 41.632 34.579 1503.8679 20:45:39.45M 2015-10-04T19:43:40.338Z|I-OCEAN7-304-XXXX| 26.46 14.142 41.632 34.579 1503.8679 20:45:39.64M 2015-10-04T19:43:40.543Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.632 34.578 1503.8682 20:45:39.84M 2015-10-04T19:43:40.743Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.631 34.578 1503.8693 20:45:40.06M 2015-10-04T19:43:40.948Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.631 34.578 1503.8689 20:45:40.26M 2015-10-04T19:43:41.154Z|I-OCEAN7-304-XXXX| 26.49 14.143 41.631 34.578 1503.8694 20:45:40.46M 2015-10-04T19:43:41.353Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.631 34.577 1503.8700 20:45:40.66M 2015-10-04T19:43:41.558Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.631 34.577 1503.8704 20:45:40.86M 2015-10-04T19:43:41.763Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.631 34.577 1503.8701 20:45:41.08M 2015-10-04T19:43:41.963Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.631 34.577 1503.8711 20:45:41.28M 2015-10-04T19:43:42.168Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.631 34.577 1503.8704 20:45:41.48M 2015-10-04T19:43:42.368Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.631 34.576 1503.8705 20:45:41.68M 2015-10-04T19:43:42.588Z|I-OCEAN7-304-XXXX| 26.45 14.144 41.630 34.576 1503.8691 20:45:41.87M 2015-10-04T19:43:42.773Z|I-OCEAN7-304-XXXX| 26.46 14.143 41.630 34.576 1503.8687 20:45:42.11M 2015-10-04T19:43:42.978Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.630 34.576 1503.8683 20:45:42.29M 2015-10-04T19:43:43.183Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.629 34.576 1503.8677 20:45:42.49M 2015-10-04T19:43:43.383Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.629 34.575 1503.8679 20:45:42.69M 2015-10-04T19:43:43.588Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.629 34.575 1503.8676 20:45:42.89M 2015-10-04T19:43:43.788Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.629 34.575 1503.8679 20:45:43.11M 2015-10-04T19:43:43.993Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.629 34.576 1503.8679 20:45:43.31M 2015-10-04T19:43:44.198Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.629 34.576 1503.8672 20:45:43.51M 2015-10-04T19:43:44.398Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.628 34.575 1503.8668 20:45:43.71M 2015-10-04T19:43:44.603Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.575 1503.8657 20:45:43.90M 2015-10-04T19:43:44.803Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.628 34.574 1503.8651 20:45:44.12M 2015-10-04T19:43:45.008Z|I-OCEAN7-304-XXXX| 26.48 14.143 41.628 34.574 1503.8654 20:45:44.32M 2015-10-04T19:43:45.213Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.628 34.574 1503.8665 20:45:44.52M 2015-10-04T19:43:45.413Z|I-OCEAN7-304-XXXX| 26.52 14.143 41.628 34.574 1503.8665 20:45:44.72M 2015-10-04T19:43:45.618Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.574 1503.8663 20:45:44.92M 2015-10-04T19:43:45.823Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.627 34.573 1503.8665 20:45:45.14M 2015-10-04T19:43:46.023Z|I-OCEAN7-304-XXXX| 26.49 14.144 41.627 34.573 1503.8658 20:45:45.34M 2015-10-04T19:43:46.223Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.627 34.573 1503.8655 20:45:45.54M 2015-10-04T19:43:46.431Z|I-OCEAN7-304-XXXX| 26.52 14.144 41.627 34.573 1503.8668 20:45:45.73M 2015-10-04T19:43:46.633Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.626 34.573 1503.8656 20:45:45.93M 2015-10-04T19:43:46.838Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.626 34.572 1503.8647 20:45:46.15M 2015-10-04T19:43:47.058Z|I-OCEAN7-304-XXXX| 26.53 14.143 41.626 34.572 1503.8649 20:45:46.35M 2015-10-04T19:43:47.243Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.626 34.572 1503.8644 20:45:46.57M 2015-10-04T19:43:47.443Z|I-OCEAN7-304-XXXX| 26.50 14.143 41.626 34.572 1503.8645 20:45:46.75M 2015-10-04T19:43:47.648Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.626 34.572 1503.8649 20:45:46.95M 2015-10-04T19:43:47.848Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8652 20:45:47.17M 2015-10-04T19:43:48.053Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.625 34.571 1503.8645 20:45:47.37M 2015-10-04T19:43:48.258Z|I-OCEAN7-304-XXXX| 26.51 14.144 41.624 34.570 1503.8645 20:45:47.57M 2015-10-04T19:43:48.463Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.628 34.574 1503.8689 20:45:47.77M 2015-10-04T19:43:48.663Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8701 20:45:47.97M 2015-10-04T19:43:48.863Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8711 20:45:48.18M 2015-10-04T19:43:49.068Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.628 34.573 1503.8717 20:45:48.38M 2015-10-04T19:43:49.273Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8723 20:45:48.58M 2015-10-04T19:43:49.474Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8735 20:45:48.78M 2015-10-04T19:43:49.678Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.630 34.574 1503.8744 20:45:49.00M 2015-10-04T19:43:49.878Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.631 34.575 1503.8754 20:45:49.20M 2015-10-04T19:43:50.083Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.575 1503.8756 20:45:49.40M 2015-10-04T19:43:50.289Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.631 34.575 1503.8756 20:45:49.60M 2015-10-04T19:43:50.488Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.631 34.575 1503.8746 20:45:49.79M 2015-10-04T19:43:50.693Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.631 34.575 1503.8740 20:45:50.01M 2015-10-04T19:43:50.898Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.631 34.576 1503.8728 20:45:50.21M 2015-10-04T19:43:51.098Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.631 34.576 1503.8727 20:45:50.41M 2015-10-04T19:43:51.304Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.631 34.576 1503.8722 20:45:50.61M 2015-10-04T19:43:51.519Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.631 34.577 1503.8708 20:45:50.81M 2015-10-04T19:43:51.709Z|I-OCEAN7-304-XXXX| 26.47 14.144 41.631 34.577 1503.8698 20:45:51.04M 2015-10-04T19:43:51.909Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.631 34.577 1503.8687 20:45:51.23M 2015-10-04T19:43:52.114Z|I-OCEAN7-304-XXXX| 26.47 14.143 41.631 34.578 1503.8683 20:45:51.42M 2015-10-04T19:43:52.319Z|I-OCEAN7-304-XXXX| 26.50 14.142 41.631 34.578 1503.8687 20:45:51.63M 2015-10-04T19:43:52.519Z|I-OCEAN7-304-XXXX| 26.48 14.142 41.631 34.578 1503.8678 20:45:51.82M 2015-10-04T19:43:52.724Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.631 34.577 1503.8682 20:45:52.04M 2015-10-04T19:43:52.924Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.630 34.577 1503.8684 20:45:52.24M 2015-10-04T19:43:53.129Z|I-OCEAN7-304-XXXX| 26.51 14.143 41.630 34.577 1503.8684 20:45:52.44M 2015-10-04T19:43:53.334Z|I-OCEAN7-304-XXXX| 26.55 14.143 41.630 34.577 1503.8696 20:45:52.64M 2015-10-04T19:43:53.539Z|I-OCEAN7-304-XXXX| 26.54 14.143 41.630 34.576 1503.8700 20:45:52.84M 2015-10-04T19:43:53.739Z|I-OCEAN7-304-XXXX| 26.54 14.144 41.630 34.576 1503.8699 20:45:53.06M 2015-10-04T19:43:53.939Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.630 34.575 1503.8698 20:45:53.26M 2015-10-04T19:43:54.144Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.629 34.575 1503.8701 20:45:53.46M 2015-10-04T19:43:54.349Z|I-OCEAN7-304-XXXX| 26.50 14.144 41.629 34.574 1503.8705 20:45:53.65M 2015-10-04T19:43:54.554Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.629 34.574 1503.8723 20:45:53.85M 2015-10-04T19:43:54.791Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.629 34.573 1503.8728 20:45:54.07M 2015-10-04T19:43:54.959Z|I-OCEAN7-304-XXXX| 26.44 14.146 41.629 34.573 1503.8727 20:45:54.27M 2015-10-04T19:43:55.159Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.629 34.573 1503.8740 20:45:54.47M 2015-10-04T19:43:55.364Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.629 34.573 1503.8745 20:45:54.67M 2015-10-04T19:43:55.564Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.629 34.573 1503.8754 20:45:54.87M 2015-10-04T19:43:55.769Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.629 34.573 1503.8760 20:45:55.09M 2015-10-04T19:43:55.989Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.629 34.572 1503.8762 20:45:55.28M 2015-10-04T19:43:56.174Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.629 34.572 1503.8759 20:45:55.50M 2015-10-04T19:43:56.391Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.629 34.572 1503.8746 20:45:55.68M 2015-10-04T19:43:56.579Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.628 34.572 1503.8738 20:45:55.88M 2015-10-04T19:43:56.784Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.628 34.571 1503.8739 20:45:56.10M 2015-10-04T19:43:56.984Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.628 34.571 1503.8730 20:45:56.30M 2015-10-04T19:43:57.189Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.570 1503.8724 20:45:56.50M 2015-10-04T19:43:57.394Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.626 34.570 1503.8712 20:45:56.70M 2015-10-04T19:43:57.631Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.626 34.570 1503.8698 20:45:56.90M 2015-10-04T19:43:57.799Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.625 34.570 1503.8695 20:45:57.12M 2015-10-04T19:43:58.004Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.625 34.569 1503.8694 20:45:57.32M 2015-10-04T19:43:58.204Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.624 34.568 1503.8688 20:45:57.51M 2015-10-04T19:43:58.409Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.624 34.568 1503.8684 20:45:57.71M 2015-10-04T19:43:58.609Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.623 34.568 1503.8669 20:45:57.91M 2015-10-04T19:43:58.814Z|I-OCEAN7-304-XXXX| 26.49 14.146 41.623 34.567 1503.8655 20:45:58.13M 2015-10-04T19:43:59.014Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.622 34.567 1503.8643 20:45:58.33M 2015-10-04T19:43:59.219Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.621 34.566 1503.8640 20:45:58.53M 2015-10-04T19:43:59.419Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.620 34.565 1503.8639 20:45:58.73M 2015-10-04T19:43:59.624Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.620 34.565 1503.8639 20:45:58.93M 2015-10-04T19:43:59.829Z|I-OCEAN7-304-XXXX| 26.50 14.146 41.620 34.565 1503.8635 20:45:59.15M