2015-10-04T19:42:00.034Z|I-OCEAN7-304-XXXX| 26.54 14.148 41.634 34.575 1503.8842 20:43:59.36M 2015-10-04T19:42:00.239Z|I-OCEAN7-304-XXXX| 26.54 14.148 41.634 34.575 1503.8850 20:43:59.54M 2015-10-04T19:42:00.439Z|I-OCEAN7-304-XXXX| 26.53 14.148 41.634 34.576 1503.8853 20:43:59.74M 2015-10-04T19:42:00.639Z|I-OCEAN7-304-XXXX| 26.53 14.149 41.634 34.575 1503.8857 20:43:59.94M 2015-10-04T19:42:00.871Z|I-OCEAN7-304-XXXX| 26.53 14.149 41.635 34.575 1503.8873 20:44:00.16M 2015-10-04T19:42:01.049Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.635 34.575 1503.8868 20:44:00.36M 2015-10-04T19:42:01.249Z|I-OCEAN7-304-XXXX| 26.53 14.149 41.635 34.575 1503.8878 20:44:00.56M 2015-10-04T19:42:01.454Z|I-OCEAN7-304-XXXX| 26.52 14.150 41.636 34.576 1503.8888 20:44:00.76M 2015-10-04T19:42:01.659Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.636 34.577 1503.8892 20:44:00.95M 2015-10-04T19:42:01.859Z|I-OCEAN7-304-XXXX| 26.52 14.150 41.637 34.577 1503.8900 20:44:01.17M 2015-10-04T19:42:02.064Z|I-OCEAN7-304-XXXX| 26.51 14.150 41.637 34.577 1503.8909 20:44:01.37M 2015-10-04T19:42:02.264Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.638 34.578 1503.8911 20:44:01.57M 2015-10-04T19:42:02.469Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.639 34.579 1503.8915 20:44:01.77M 2015-10-04T19:42:02.675Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.640 34.580 1503.8917 20:44:01.97M 2015-10-04T19:42:02.874Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.640 34.581 1503.8921 20:44:02.19M 2015-10-04T19:42:03.079Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.641 34.581 1503.8912 20:44:02.39M 2015-10-04T19:42:03.279Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.640 34.581 1503.8904 20:44:02.59M 2015-10-04T19:42:03.484Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.640 34.581 1503.8904 20:44:02.78M 2015-10-04T19:42:03.689Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.641 34.582 1503.8906 20:44:03.00M 2015-10-04T19:42:03.889Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.641 34.583 1503.8906 20:44:03.20M 2015-10-04T19:42:04.094Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.642 34.583 1503.8910 20:44:03.40M 2015-10-04T19:42:04.314Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.642 34.583 1503.8911 20:44:03.60M 2015-10-04T19:42:04.499Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.634 34.576 1503.8816 20:44:03.82M 2015-10-04T19:42:04.704Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.633 34.576 1503.8821 20:44:04.02M 2015-10-04T19:42:04.904Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.634 34.576 1503.8815 20:44:04.22M 2015-10-04T19:42:05.109Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.577 1503.8820 20:44:04.41M 2015-10-04T19:42:05.315Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.635 34.577 1503.8824 20:44:04.61M 2015-10-04T19:42:05.514Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.635 34.577 1503.8821 20:44:04.81M 2015-10-04T19:42:05.719Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.633 34.576 1503.8812 20:44:05.03M 2015-10-04T19:42:05.924Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.633 34.575 1503.8813 20:44:05.23M 2015-10-04T19:42:06.124Z|I-OCEAN7-304-XXXX| 26.53 14.148 41.635 34.576 1503.8851 20:44:05.43M 2015-10-04T19:42:06.324Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.635 34.577 1503.8859 20:44:05.63M 2015-10-04T19:42:06.529Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.635 34.577 1503.8862 20:44:05.83M 2015-10-04T19:42:06.734Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.636 34.577 1503.8855 20:44:06.05M 2015-10-04T19:42:06.939Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.636 34.577 1503.8876 20:44:06.25M 2015-10-04T19:42:07.139Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.637 34.578 1503.8888 20:44:06.45M 2015-10-04T19:42:07.344Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.638 34.578 1503.8903 20:44:06.64M 2015-10-04T19:42:07.544Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.639 34.579 1503.8921 20:44:06.84M 2015-10-04T19:42:07.749Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.639 34.580 1503.8917 20:44:07.06M 2015-10-04T19:42:07.956Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8860 20:44:07.26M 2015-10-04T19:42:08.154Z|I-OCEAN7-304-XXXX| 26.53 14.149 41.637 34.578 1503.8892 20:44:07.46M 2015-10-04T19:42:08.359Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.637 34.578 1503.8868 20:44:07.66M 2015-10-04T19:42:08.564Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.636 34.577 1503.8855 20:44:07.86M 2015-10-04T19:42:08.779Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.635 34.576 1503.8849 20:44:08.08M 2015-10-04T19:42:08.964Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.634 34.576 1503.8839 20:44:08.29M 2015-10-04T19:42:09.169Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.633 34.575 1503.8833 20:44:08.48M 2015-10-04T19:42:09.374Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.632 34.574 1503.8812 20:44:08.68M 2015-10-04T19:42:09.574Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.577 1503.8842 20:44:08.88M 2015-10-04T19:42:09.779Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.635 34.577 1503.8846 20:44:09.09M 2015-10-04T19:42:09.979Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8846 20:44:09.29M 2015-10-04T19:42:10.184Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8840 20:44:09.49M 2015-10-04T19:42:10.389Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.636 34.578 1503.8840 20:44:09.69M 2015-10-04T19:42:10.589Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.641 34.582 1503.8900 20:44:09.89M 2015-10-04T19:42:10.794Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.641 34.582 1503.8903 20:44:10.11M 2015-10-04T19:42:10.999Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.637 34.579 1503.8856 20:44:10.31M 2015-10-04T19:42:11.199Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.636 34.577 1503.8854 20:44:10.51M 2015-10-04T19:42:11.404Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.635 34.576 1503.8859 20:44:10.71M 2015-10-04T19:42:11.609Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.575 1503.8850 20:44:10.90M 2015-10-04T19:42:11.809Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.633 34.574 1503.8844 20:44:11.12M 2015-10-04T19:42:12.009Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.632 34.573 1503.8835 20:44:11.32M 2015-10-04T19:42:12.214Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.632 34.572 1503.8828 20:44:11.52M 2015-10-04T19:42:12.419Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.631 34.572 1503.8824 20:44:11.72M 2015-10-04T19:42:12.619Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.631 34.572 1503.8828 20:44:11.92M 2015-10-04T19:42:12.824Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.632 34.572 1503.8827 20:44:12.14M 2015-10-04T19:42:13.029Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.632 34.573 1503.8833 20:44:12.34M 2015-10-04T19:42:13.244Z|I-OCEAN7-304-XXXX| 26.51 14.150 41.633 34.573 1503.8855 20:44:12.54M 2015-10-04T19:42:13.434Z|I-OCEAN7-304-XXXX| 26.50 14.150 41.633 34.573 1503.8864 20:44:12.75M 2015-10-04T19:42:13.639Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.634 34.574 1503.8866 20:44:12.93M 2015-10-04T19:42:13.839Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.634 34.574 1503.8861 20:44:13.15M 2015-10-04T19:42:14.044Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.634 34.575 1503.8866 20:44:13.35M 2015-10-04T19:42:14.244Z|I-OCEAN7-304-XXXX| 26.48 14.150 41.635 34.575 1503.8875 20:44:13.55M 2015-10-04T19:42:14.449Z|I-OCEAN7-304-XXXX| 26.50 14.150 41.635 34.575 1503.8879 20:44:13.75M 2015-10-04T19:42:14.649Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.635 34.576 1503.8881 20:44:13.95M 2015-10-04T19:42:14.854Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.635 34.576 1503.8876 20:44:14.17M 2015-10-04T19:42:15.059Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.635 34.576 1503.8877 20:44:14.37M 2015-10-04T19:42:15.259Z|I-OCEAN7-304-XXXX| 26.52 14.149 41.636 34.577 1503.8873 20:44:14.57M 2015-10-04T19:42:15.464Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.636 34.577 1503.8857 20:44:14.76M 2015-10-04T19:42:15.664Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.635 34.577 1503.8851 20:44:14.96M 2015-10-04T19:42:15.869Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8850 20:44:15.18M 2015-10-04T19:42:16.074Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.635 34.577 1503.8848 20:44:15.38M 2015-10-04T19:42:16.274Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.635 34.576 1503.8843 20:44:15.58M 2015-10-04T19:42:16.479Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.635 34.577 1503.8846 20:44:15.78M 2015-10-04T19:42:16.679Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.577 1503.8840 20:44:16.00M 2015-10-04T19:42:16.879Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.636 34.577 1503.8844 20:44:16.20M 2015-10-04T19:42:17.084Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.636 34.577 1503.8850 20:44:16.39M 2015-10-04T19:42:17.289Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.636 34.577 1503.8854 20:44:16.59M 2015-10-04T19:42:17.494Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.635 34.577 1503.8850 20:44:16.79M 2015-10-04T19:42:17.710Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.635 34.576 1503.8857 20:44:17.01M 2015-10-04T19:42:17.900Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.634 34.576 1503.8855 20:44:17.23M 2015-10-04T19:42:18.105Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.633 34.575 1503.8834 20:44:17.41M 2015-10-04T19:42:18.304Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.632 34.573 1503.8820 20:44:17.61M 2015-10-04T19:42:18.509Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.631 34.573 1503.8812 20:44:17.81M 2015-10-04T19:42:18.715Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.631 34.572 1503.8806 20:44:18.03M 2015-10-04T19:42:18.915Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.630 34.571 1503.8800 20:44:18.23M 2015-10-04T19:42:19.119Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.629 34.571 1503.8794 20:44:18.43M 2015-10-04T19:42:19.319Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.628 34.570 1503.8779 20:44:18.62M 2015-10-04T19:42:19.519Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.626 34.568 1503.8762 20:44:18.82M 2015-10-04T19:42:19.724Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.625 34.567 1503.8751 20:44:19.04M 2015-10-04T19:42:19.930Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.624 34.566 1503.8739 20:44:19.24M 2015-10-04T19:42:20.135Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.624 34.566 1503.8728 20:44:19.44M 2015-10-04T19:42:20.340Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.623 34.565 1503.8708 20:44:19.64M 2015-10-04T19:42:20.540Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.622 34.564 1503.8700 20:44:19.84M 2015-10-04T19:42:20.740Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.621 34.564 1503.8695 20:44:20.06M 2015-10-04T19:42:20.945Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.621 34.563 1503.8696 20:44:20.26M 2015-10-04T19:42:21.150Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.621 34.563 1503.8696 20:44:20.45M 2015-10-04T19:42:21.350Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.621 34.563 1503.8710 20:44:20.65M 2015-10-04T19:42:21.550Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.621 34.563 1503.8710 20:44:20.85M 2015-10-04T19:42:21.755Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.622 34.563 1503.8717 20:44:21.07M 2015-10-04T19:42:21.991Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.622 34.563 1503.8726 20:44:21.27M 2015-10-04T19:42:22.191Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.622 34.564 1503.8734 20:44:21.47M 2015-10-04T19:42:22.365Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.623 34.564 1503.8735 20:44:21.69M 2015-10-04T19:42:22.570Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.623 34.565 1503.8739 20:44:21.87M 2015-10-04T19:42:22.775Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.624 34.565 1503.8740 20:44:22.09M 2015-10-04T19:42:22.975Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.624 34.565 1503.8744 20:44:22.29M 2015-10-04T19:42:23.180Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.623 34.565 1503.8745 20:44:22.48M 2015-10-04T19:42:23.385Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.623 34.564 1503.8746 20:44:22.68M 2015-10-04T19:42:23.585Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.623 34.565 1503.8739 20:44:22.88M 2015-10-04T19:42:23.790Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.623 34.565 1503.8730 20:44:23.10M 2015-10-04T19:42:23.990Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.624 34.566 1503.8740 20:44:23.30M 2015-10-04T19:42:24.195Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.625 34.567 1503.8745 20:44:23.50M 2015-10-04T19:42:24.395Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.626 34.568 1503.8743 20:44:23.70M 2015-10-04T19:42:24.600Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.626 34.569 1503.8741 20:44:23.90M 2015-10-04T19:42:24.805Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.627 34.569 1503.8743 20:44:24.12M 2015-10-04T19:42:25.005Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.627 34.569 1503.8734 20:44:24.32M 2015-10-04T19:42:25.210Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.570 1503.8741 20:44:24.52M 2015-10-04T19:42:25.410Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8741 20:44:24.71M 2015-10-04T19:42:25.615Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8739 20:44:24.91M 2015-10-04T19:42:25.820Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8738 20:44:25.13M 2015-10-04T19:42:26.020Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.627 34.570 1503.8732 20:44:25.33M 2015-10-04T19:42:26.225Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.627 34.570 1503.8733 20:44:25.53M 2015-10-04T19:42:26.431Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.622 34.565 1503.8676 20:44:25.73M 2015-10-04T19:42:26.645Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.621 34.565 1503.8671 20:44:25.93M 2015-10-04T19:42:26.871Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.621 34.565 1503.8673 20:44:26.16M 2015-10-04T19:42:27.035Z|I-OCEAN7-304-XXXX| 26.42 14.147 41.621 34.564 1503.8665 20:44:26.35M 2015-10-04T19:42:27.240Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.620 34.563 1503.8654 20:44:26.55M 2015-10-04T19:42:27.440Z|I-OCEAN7-304-XXXX| 26.47 14.147 41.621 34.564 1503.8678 20:44:26.75M 2015-10-04T19:42:27.645Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.617 34.561 1503.8640 20:44:26.94M 2015-10-04T19:42:27.850Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.617 34.560 1503.8641 20:44:27.16M 2015-10-04T19:42:28.050Z|I-OCEAN7-304-XXXX| 26.55 14.147 41.617 34.560 1503.8640 20:44:27.36M 2015-10-04T19:42:28.255Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.624 34.567 1503.8705 20:44:27.56M 2015-10-04T19:42:28.455Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.626 34.569 1503.8719 20:44:27.76M 2015-10-04T19:42:28.660Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.628 34.570 1503.8746 20:44:27.96M 2015-10-04T19:42:28.865Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.629 34.572 1503.8771 20:44:28.18M 2015-10-04T19:42:29.065Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.631 34.574 1503.8796 20:44:28.38M 2015-10-04T19:42:29.265Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.629 34.571 1503.8778 20:44:28.57M 2015-10-04T19:42:29.475Z|I-OCEAN7-304-XXXX| 26.54 14.148 41.628 34.570 1503.8774 20:44:28.77M 2015-10-04T19:42:29.676Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.625 34.567 1503.8741 20:44:28.97M 2015-10-04T19:42:29.875Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.625 34.567 1503.8748 20:44:29.19M 2015-10-04T19:42:30.080Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.625 34.567 1503.8752 20:44:29.39M 2015-10-04T19:42:30.285Z|I-OCEAN7-304-XXXX| 26.50 14.149 41.625 34.566 1503.8756 20:44:29.59M 2015-10-04T19:42:30.490Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.624 34.566 1503.8751 20:44:29.79M 2015-10-04T19:42:30.690Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.625 34.567 1503.8760 20:44:30.01M 2015-10-04T19:42:30.895Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.626 34.568 1503.8761 20:44:30.21M 2015-10-04T19:42:31.115Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.626 34.567 1503.8765 20:44:30.40M 2015-10-04T19:42:31.300Z|I-OCEAN7-304-XXXX| 26.51 14.149 41.625 34.567 1503.8759 20:44:30.62M 2015-10-04T19:42:31.500Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.625 34.567 1503.8752 20:44:30.81M 2015-10-04T19:42:31.705Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.625 34.567 1503.8749 20:44:31.02M 2015-10-04T19:42:31.910Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.625 34.567 1503.8741 20:44:31.22M 2015-10-04T19:42:32.110Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.625 34.568 1503.8739 20:44:31.42M 2015-10-04T19:42:32.328Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.624 34.567 1503.8724 20:44:31.62M 2015-10-04T19:42:32.520Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.625 34.568 1503.8732 20:44:31.82M 2015-10-04T19:42:32.720Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.626 34.568 1503.8726 20:44:32.04M 2015-10-04T19:42:32.925Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.627 34.570 1503.8735 20:44:32.24M 2015-10-04T19:42:33.125Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.628 34.571 1503.8751 20:44:32.43M 2015-10-04T19:42:33.330Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.629 34.571 1503.8772 20:44:32.63M 2015-10-04T19:42:33.535Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.630 34.572 1503.8776 20:44:32.83M 2015-10-04T19:42:33.751Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.629 34.572 1503.8776 20:44:33.05M 2015-10-04T19:42:33.940Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.629 34.571 1503.8777 20:44:33.25M 2015-10-04T19:42:34.140Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.629 34.571 1503.8778 20:44:33.45M 2015-10-04T19:42:34.345Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.628 34.570 1503.8776 20:44:33.65M 2015-10-04T19:42:34.550Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.627 34.569 1503.8762 20:44:33.85M 2015-10-04T19:42:34.750Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.626 34.568 1503.8759 20:44:34.07M 2015-10-04T19:42:34.957Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.625 34.567 1503.8759 20:44:34.27M 2015-10-04T19:42:35.155Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.625 34.567 1503.8755 20:44:34.47M 2015-10-04T19:42:35.360Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.626 34.567 1503.8765 20:44:34.66M 2015-10-04T19:42:35.580Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.625 34.566 1503.8752 20:44:34.86M 2015-10-04T19:42:35.765Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.626 34.567 1503.8757 20:44:35.10M 2015-10-04T19:42:35.990Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.627 34.568 1503.8767 20:44:35.28M 2015-10-04T19:42:36.191Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.628 34.570 1503.8776 20:44:35.48M 2015-10-04T19:42:36.375Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.629 34.571 1503.8770 20:44:35.67M 2015-10-04T19:42:36.575Z|I-OCEAN7-304-XXXX| 26.52 14.148 41.629 34.572 1503.8783 20:44:35.88M 2015-10-04T19:42:36.780Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.630 34.572 1503.8784 20:44:36.09M 2015-10-04T19:42:36.985Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.630 34.572 1503.8788 20:44:36.29M 2015-10-04T19:42:37.190Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.631 34.573 1503.8795 20:44:36.50M 2015-10-04T19:42:37.390Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.631 34.574 1503.8794 20:44:36.69M 2015-10-04T19:42:37.595Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.627 34.570 1503.8734 20:44:36.89M 2015-10-04T19:42:37.795Z|I-OCEAN7-304-XXXX| 26.51 14.147 41.627 34.570 1503.8735 20:44:37.11M 2015-10-04T19:42:38.000Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.627 34.570 1503.8729 20:44:37.31M 2015-10-04T19:42:38.205Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.626 34.570 1503.8727 20:44:37.51M 2015-10-04T19:42:38.405Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.626 34.570 1503.8710 20:44:37.71M 2015-10-04T19:42:38.605Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.626 34.569 1503.8707 20:44:37.91M 2015-10-04T19:42:38.810Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.625 34.568 1503.8707 20:44:38.12M 2015-10-04T19:42:39.015Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.624 34.567 1503.8707 20:44:38.33M 2015-10-04T19:42:39.231Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.623 34.566 1503.8708 20:44:38.52M 2015-10-04T19:42:39.420Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.623 34.566 1503.8711 20:44:38.72M 2015-10-04T19:42:39.625Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.623 34.566 1503.8712 20:44:38.92M 2015-10-04T19:42:39.825Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.624 34.568 1503.8674 20:44:39.14M 2015-10-04T19:42:40.046Z|I-OCEAN7-304-XXXX| 26.45 14.146 41.624 34.568 1503.8678 20:44:39.34M 2015-10-04T19:42:40.235Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.625 34.569 1503.8684 20:44:39.56M 2015-10-04T19:42:40.435Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.622 34.567 1503.8654 20:44:39.74M 2015-10-04T19:42:40.640Z|I-OCEAN7-304-XXXX| 26.46 14.146 41.623 34.567 1503.8656 20:44:39.94M 2015-10-04T19:42:40.840Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.631 34.575 1503.8744 20:44:40.16M 2015-10-04T19:42:41.045Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.632 34.576 1503.8748 20:44:40.35M 2015-10-04T19:42:41.250Z|I-OCEAN7-304-XXXX| 26.46 14.145 41.633 34.577 1503.8754 20:44:40.55M 2015-10-04T19:42:41.450Z|I-OCEAN7-304-XXXX| 26.51 14.145 41.632 34.576 1503.8757 20:44:40.75M 2015-10-04T19:42:41.655Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.632 34.576 1503.8749 20:44:40.95M 2015-10-04T19:42:41.855Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.631 34.575 1503.8745 20:44:41.17M 2015-10-04T19:42:42.071Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.630 34.575 1503.8728 20:44:41.37M 2015-10-04T19:42:42.266Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.630 34.574 1503.8718 20:44:41.57M 2015-10-04T19:42:42.466Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.629 34.574 1503.8719 20:44:41.77M 2015-10-04T19:42:42.666Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.629 34.574 1503.8719 20:44:41.97M 2015-10-04T19:42:42.871Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.628 34.573 1503.8718 20:44:42.19M 2015-10-04T19:42:43.076Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.629 34.573 1503.8721 20:44:42.38M 2015-10-04T19:42:43.281Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.628 34.573 1503.8718 20:44:42.58M 2015-10-04T19:42:43.480Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.628 34.573 1503.8712 20:44:42.78M 2015-10-04T19:42:43.686Z|I-OCEAN7-304-XXXX| 26.45 14.145 41.629 34.574 1503.8706 20:44:43.00M 2015-10-04T19:42:43.886Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.629 34.574 1503.8718 20:44:43.20M 2015-10-04T19:42:44.091Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.629 34.574 1503.8727 20:44:43.40M 2015-10-04T19:42:44.291Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.630 34.574 1503.8730 20:44:43.60M 2015-10-04T19:42:44.511Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.630 34.574 1503.8745 20:44:43.80M 2015-10-04T19:42:44.701Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.629 34.573 1503.8741 20:44:44.03M 2015-10-04T19:42:44.906Z|I-OCEAN7-304-XXXX| 26.54 14.147 41.629 34.572 1503.8754 20:44:44.22M 2015-10-04T19:42:45.106Z|I-OCEAN7-304-XXXX| 26.48 14.146 41.629 34.573 1503.8719 20:44:44.42M 2015-10-04T19:42:45.311Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.629 34.573 1503.8723 20:44:44.61M 2015-10-04T19:42:45.511Z|I-OCEAN7-304-XXXX| 26.49 14.145 41.628 34.573 1503.8711 20:44:44.81M 2015-10-04T19:42:45.716Z|I-OCEAN7-304-XXXX| 26.48 14.145 41.629 34.573 1503.8713 20:44:45.03M 2015-10-04T19:42:45.916Z|I-OCEAN7-304-XXXX| 26.47 14.145 41.630 34.575 1503.8724 20:44:45.23M 2015-10-04T19:42:46.121Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.631 34.576 1503.8741 20:44:45.43M 2015-10-04T19:42:46.326Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.633 34.578 1503.8752 20:44:45.63M 2015-10-04T19:42:46.526Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.634 34.579 1503.8768 20:44:45.83M 2015-10-04T19:42:46.731Z|I-OCEAN7-304-XXXX| 26.50 14.145 41.635 34.579 1503.8783 20:44:46.05M 2015-10-04T19:42:46.931Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.636 34.580 1503.8812 20:44:46.24M 2015-10-04T19:42:47.136Z|I-OCEAN7-304-XXXX| 26.55 14.146 41.638 34.581 1503.8835 20:44:46.44M 2015-10-04T19:42:47.341Z|I-OCEAN7-304-XXXX| 26.51 14.146 41.639 34.582 1503.8856 20:44:46.64M 2015-10-04T19:42:47.541Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.641 34.584 1503.8884 20:44:46.84M 2015-10-04T19:42:47.746Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.643 34.585 1503.8915 20:44:47.06M 2015-10-04T19:42:47.951Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.644 34.586 1503.8929 20:44:47.26M 2015-10-04T19:42:48.151Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.646 34.587 1503.8949 20:44:47.46M 2015-10-04T19:42:48.356Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.646 34.587 1503.8956 20:44:47.66M 2015-10-04T19:42:48.556Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.646 34.587 1503.8956 20:44:47.86M 2015-10-04T19:42:48.761Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.646 34.587 1503.8970 20:44:48.08M 2015-10-04T19:42:48.981Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.646 34.586 1503.8967 20:44:48.27M 2015-10-04T19:42:49.166Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.645 34.586 1503.8955 20:44:48.49M 2015-10-04T19:42:49.371Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.634 34.576 1503.8835 20:44:48.67M 2015-10-04T19:42:49.571Z|I-OCEAN7-304-XXXX| 26.50 14.148 41.633 34.575 1503.8829 20:44:48.87M 2015-10-04T19:42:49.776Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.633 34.575 1503.8816 20:44:49.09M 2015-10-04T19:42:49.981Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.633 34.575 1503.8805 20:44:49.29M 2015-10-04T19:42:50.181Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.633 34.575 1503.8812 20:44:49.49M 2015-10-04T19:42:50.386Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.633 34.575 1503.8811 20:44:49.69M 2015-10-04T19:42:50.586Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.632 34.575 1503.8807 20:44:49.89M 2015-10-04T19:42:50.791Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.632 34.574 1503.8799 20:44:50.10M 2015-10-04T19:42:50.991Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.632 34.575 1503.8804 20:44:50.31M 2015-10-04T19:42:51.196Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.633 34.575 1503.8804 20:44:50.50M 2015-10-04T19:42:51.401Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.633 34.575 1503.8810 20:44:50.70M 2015-10-04T19:42:51.601Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.633 34.575 1503.8811 20:44:50.90M 2015-10-04T19:42:51.801Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.633 34.576 1503.8798 20:44:51.12M 2015-10-04T19:42:52.006Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.632 34.575 1503.8790 20:44:51.32M 2015-10-04T19:42:52.211Z|I-OCEAN7-304-XXXX| 26.43 14.147 41.631 34.574 1503.8770 20:44:51.52M 2015-10-04T19:42:52.416Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.631 34.574 1503.8783 20:44:51.72M 2015-10-04T19:42:52.616Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.631 34.573 1503.8778 20:44:51.92M 2015-10-04T19:42:52.821Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.631 34.574 1503.8787 20:44:52.14M 2015-10-04T19:42:53.021Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.632 34.574 1503.8785 20:44:52.34M 2015-10-04T19:42:53.226Z|I-OCEAN7-304-XXXX| 26.45 14.147 41.632 34.574 1503.8788 20:44:52.53M 2015-10-04T19:42:53.446Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.633 34.575 1503.8800 20:44:52.73M 2015-10-04T19:42:53.631Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.576 1503.8815 20:44:52.95M 2015-10-04T19:42:53.836Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.634 34.576 1503.8816 20:44:53.15M 2015-10-04T19:42:54.041Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.634 34.577 1503.8824 20:44:53.35M 2015-10-04T19:42:54.241Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.635 34.577 1503.8822 20:44:53.55M 2015-10-04T19:42:54.446Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.635 34.577 1503.8824 20:44:53.75M 2015-10-04T19:42:54.651Z|I-OCEAN7-304-XXXX| 26.46 14.147 41.636 34.578 1503.8832 20:44:53.95M 2015-10-04T19:42:54.851Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.637 34.579 1503.8840 20:44:54.17M 2015-10-04T19:42:55.051Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.638 34.580 1503.8850 20:44:54.36M 2015-10-04T19:42:55.256Z|I-OCEAN7-304-XXXX| 26.44 14.147 41.639 34.581 1503.8855 20:44:54.56M 2015-10-04T19:42:55.461Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.639 34.582 1503.8867 20:44:54.76M 2015-10-04T19:42:55.666Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.640 34.582 1503.8875 20:44:54.96M 2015-10-04T19:42:55.866Z|I-OCEAN7-304-XXXX| 26.48 14.147 41.640 34.583 1503.8875 20:44:55.18M 2015-10-04T19:42:56.071Z|I-OCEAN7-304-XXXX| 26.50 14.147 41.640 34.583 1503.8875 20:44:55.38M 2015-10-04T19:42:56.271Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.641 34.583 1503.8878 20:44:55.58M 2015-10-04T19:42:56.511Z|I-OCEAN7-304-XXXX| 26.49 14.147 41.640 34.583 1503.8871 20:44:55.78M 2015-10-04T19:42:56.681Z|I-OCEAN7-304-XXXX| 26.47 14.146 41.640 34.583 1503.8857 20:44:56.00M 2015-10-04T19:42:56.881Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.640 34.583 1503.8865 20:44:56.20M 2015-10-04T19:42:57.086Z|I-OCEAN7-304-XXXX| 26.52 14.146 41.640 34.583 1503.8867 20:44:56.39M 2015-10-04T19:42:57.311Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.640 34.583 1503.8876 20:44:56.59M 2015-10-04T19:42:57.486Z|I-OCEAN7-304-XXXX| 26.52 14.147 41.641 34.583 1503.8889 20:44:56.79M 2015-10-04T19:42:57.691Z|I-OCEAN7-304-XXXX| 26.53 14.147 41.640 34.582 1503.8898 20:44:57.01M 2015-10-04T19:42:57.912Z|I-OCEAN7-304-XXXX| 26.51 14.148 41.641 34.582 1503.8901 20:44:57.21M 2015-10-04T19:42:58.096Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.641 34.582 1503.8905 20:44:57.43M 2015-10-04T19:42:58.301Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.640 34.581 1503.8898 20:44:57.61M 2015-10-04T19:42:58.506Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.581 1503.8890 20:44:57.81M 2015-10-04T19:42:58.706Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.639 34.580 1503.8889 20:44:58.03M 2015-10-04T19:42:58.911Z|I-OCEAN7-304-XXXX| 26.49 14.148 41.638 34.580 1503.8885 20:44:58.22M 2015-10-04T19:42:59.116Z|I-OCEAN7-304-XXXX| 26.45 14.148 41.638 34.579 1503.8872 20:44:58.43M 2015-10-04T19:42:59.316Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.637 34.578 1503.8872 20:44:58.62M 2015-10-04T19:42:59.521Z|I-OCEAN7-304-XXXX| 26.48 14.148 41.637 34.578 1503.8872 20:44:58.82M 2015-10-04T19:42:59.721Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.638 34.578 1503.8882 20:44:59.04M 2015-10-04T19:42:59.926Z|I-OCEAN7-304-XXXX| 26.49 14.149 41.637 34.578 1503.8889 20:44:59.24M