2015-10-04T19:36:00.053Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.645 34.582 1503.9030 20:37:59.35M 2015-10-04T19:36:00.258Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.644 34.582 1503.9022 20:37:59.55M 2015-10-04T19:36:00.463Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.645 34.582 1503.9023 20:37:59.75M 2015-10-04T19:36:00.663Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.645 34.583 1503.9030 20:37:59.95M 2015-10-04T19:36:00.868Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.646 34.583 1503.9037 20:38:00.16M 2015-10-04T19:36:01.073Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.647 34.584 1503.9042 20:38:00.36M 2015-10-04T19:36:01.273Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.648 34.585 1503.9064 20:38:00.57M 2015-10-04T19:36:01.478Z|I-OCEAN7-304-XXXX| 26.45 14.149 41.649 34.589 1503.9000 20:38:00.76M 2015-10-04T19:36:01.678Z|I-OCEAN7-304-XXXX| 26.44 14.148 41.646 34.586 1503.8958 20:38:00.96M 2015-10-04T19:36:01.883Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.645 34.585 1503.8948 20:38:01.18M 2015-10-04T19:36:02.088Z|I-OCEAN7-304-XXXX| 26.39 14.148 41.644 34.585 1503.8932 20:38:01.38M 2015-10-04T19:36:02.288Z|I-OCEAN7-304-XXXX| 26.42 14.148 41.643 34.584 1503.8925 20:38:01.58M 2015-10-04T19:36:02.508Z|I-OCEAN7-304-XXXX| 26.43 14.148 41.643 34.584 1503.8929 20:38:01.78M 2015-10-04T19:36:02.693Z|I-OCEAN7-304-XXXX| 26.46 14.148 41.643 34.584 1503.8939 20:38:02.01M 2015-10-04T19:36:02.898Z|I-OCEAN7-304-XXXX| 26.47 14.148 41.643 34.584 1503.8939 20:38:02.20M 2015-10-04T19:36:03.098Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.643 34.583 1503.8942 20:38:02.39M 2015-10-04T19:36:03.303Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.643 34.583 1503.8948 20:38:02.59M 2015-10-04T19:36:03.508Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.642 34.582 1503.8943 20:38:02.79M 2015-10-04T19:36:03.708Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.644 34.584 1503.8967 20:38:03.01M 2015-10-04T19:36:03.913Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.645 34.584 1503.8983 20:38:03.21M 2015-10-04T19:36:04.150Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.646 34.585 1503.9000 20:38:03.41M 2015-10-04T19:36:04.350Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.647 34.585 1503.9017 20:38:03.61M 2015-10-04T19:36:04.523Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.649 34.587 1503.9041 20:38:03.81M 2015-10-04T19:36:04.723Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.649 34.587 1503.9050 20:38:04.03M 2015-10-04T19:36:04.950Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.649 34.587 1503.9050 20:38:04.23M 2015-10-04T19:36:05.150Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.649 34.587 1503.9050 20:38:04.42M 2015-10-04T19:36:05.333Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.649 34.587 1503.9056 20:38:04.62M 2015-10-04T19:36:05.538Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.643 34.581 1503.8994 20:38:04.82M 2015-10-04T19:36:05.738Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.643 34.581 1503.8993 20:38:05.04M 2015-10-04T19:36:05.943Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.649 34.587 1503.9053 20:38:05.24M 2015-10-04T19:36:06.148Z|I-OCEAN7-304-XXXX| 26.39 14.151 41.650 34.588 1503.9054 20:38:05.44M 2015-10-04T19:36:06.348Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.652 34.590 1503.9078 20:38:05.64M 2015-10-04T19:36:06.548Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.655 34.592 1503.9110 20:38:05.84M 2015-10-04T19:36:06.754Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.654 34.592 1503.9105 20:38:06.06M 2015-10-04T19:36:06.978Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.654 34.592 1503.9109 20:38:06.25M 2015-10-04T19:36:07.158Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.654 34.592 1503.9115 20:38:06.47M 2015-10-04T19:36:07.363Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.655 34.592 1503.9121 20:38:06.65M 2015-10-04T19:36:07.590Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.652 34.590 1503.9086 20:38:06.85M 2015-10-04T19:36:07.773Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.651 34.589 1503.9078 20:38:07.07M 2015-10-04T19:36:07.974Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.651 34.589 1503.9078 20:38:07.27M 2015-10-04T19:36:08.179Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.651 34.590 1503.9075 20:38:07.47M 2015-10-04T19:36:08.378Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.652 34.590 1503.9069 20:38:07.67M 2015-10-04T19:36:08.584Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.649 34.588 1503.9033 20:38:07.87M 2015-10-04T19:36:08.789Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.648 34.587 1503.9019 20:38:08.09M 2015-10-04T19:36:08.988Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.647 34.586 1503.9004 20:38:08.29M 2015-10-04T19:36:09.193Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.649 34.588 1503.9026 20:38:08.48M 2015-10-04T19:36:09.394Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.650 34.588 1503.9038 20:38:08.68M 2015-10-04T19:36:09.594Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.649 34.588 1503.9033 20:38:08.88M 2015-10-04T19:36:09.803Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.648 34.587 1503.9032 20:38:09.10M 2015-10-04T19:36:10.003Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.652 34.590 1503.9075 20:38:09.30M 2015-10-04T19:36:10.209Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.652 34.590 1503.9081 20:38:09.50M 2015-10-04T19:36:10.408Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.653 34.591 1503.9089 20:38:09.70M 2015-10-04T19:36:10.613Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.654 34.592 1503.9095 20:38:09.90M 2015-10-04T19:36:10.819Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.655 34.592 1503.9110 20:38:10.12M 2015-10-04T19:36:11.019Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.655 34.593 1503.9133 20:38:10.32M 2015-10-04T19:36:11.223Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.656 34.593 1503.9138 20:38:10.51M 2015-10-04T19:36:11.439Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.594 1503.9146 20:38:10.71M 2015-10-04T19:36:11.629Z|I-OCEAN7-304-XXXX| 26.37 14.151 41.657 34.594 1503.9137 20:38:10.93M 2015-10-04T19:36:11.829Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.657 34.594 1503.9139 20:38:11.13M 2015-10-04T19:36:12.034Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.656 34.593 1503.9133 20:38:11.33M 2015-10-04T19:36:12.239Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.656 34.593 1503.9135 20:38:11.53M 2015-10-04T19:36:12.439Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.655 34.592 1503.9131 20:38:11.73M 2015-10-04T19:36:12.644Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.648 34.586 1503.9047 20:38:11.92M 2015-10-04T19:36:12.844Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.647 34.585 1503.9032 20:38:12.14M 2015-10-04T19:36:13.049Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.646 34.585 1503.9017 20:38:12.34M 2015-10-04T19:36:13.254Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.646 34.584 1503.9009 20:38:12.54M 2015-10-04T19:36:13.459Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.645 34.584 1503.9014 20:38:12.74M 2015-10-04T19:36:13.659Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.646 34.584 1503.9020 20:38:12.94M 2015-10-04T19:36:13.864Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.645 34.584 1503.9017 20:38:13.16M 2015-10-04T19:36:14.064Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.645 34.584 1503.9009 20:38:13.36M 2015-10-04T19:36:14.269Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.645 34.583 1503.9011 20:38:13.56M 2015-10-04T19:36:14.474Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.646 34.584 1503.9014 20:38:13.76M 2015-10-04T19:36:14.674Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.646 34.584 1503.9023 20:38:13.96M 2015-10-04T19:36:14.874Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.646 34.584 1503.9027 20:38:14.18M 2015-10-04T19:36:15.079Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.646 34.584 1503.9031 20:38:14.37M 2015-10-04T19:36:15.284Z|I-OCEAN7-304-XXXX| 26.40 14.151 41.647 34.585 1503.9028 20:38:14.57M 2015-10-04T19:36:15.484Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.647 34.585 1503.9041 20:38:14.77M 2015-10-04T19:36:15.689Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.648 34.586 1503.9045 20:38:14.97M 2015-10-04T19:36:15.909Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.648 34.586 1503.9047 20:38:15.19M 2015-10-04T19:36:16.099Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.648 34.586 1503.9056 20:38:15.41M 2015-10-04T19:36:16.310Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.649 34.587 1503.9050 20:38:15.59M 2015-10-04T19:36:16.504Z|I-OCEAN7-304-XXXX| 26.48 14.151 41.644 34.583 1503.9005 20:38:15.79M 2015-10-04T19:36:16.704Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.644 34.582 1503.9004 20:38:16.01M 2015-10-04T19:36:16.904Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.645 34.583 1503.9010 20:38:16.20M 2015-10-04T19:36:17.114Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.644 34.582 1503.9016 20:38:16.40M 2015-10-04T19:36:17.309Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.644 34.582 1503.9019 20:38:16.60M 2015-10-04T19:36:17.550Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.644 34.581 1503.9021 20:38:16.80M 2015-10-04T19:36:17.719Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.652 34.589 1503.9108 20:38:17.02M 2015-10-04T19:36:17.924Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.654 34.590 1503.9127 20:38:17.22M 2015-10-04T19:36:18.124Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.655 34.591 1503.9142 20:38:17.42M 2015-10-04T19:36:18.329Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.655 34.591 1503.9154 20:38:17.62M 2015-10-04T19:36:18.534Z|I-OCEAN7-304-XXXX| 26.49 14.153 41.655 34.591 1503.9169 20:38:17.82M 2015-10-04T19:36:18.739Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.655 34.591 1503.9171 20:38:18.04M 2015-10-04T19:36:18.939Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.656 34.592 1503.9178 20:38:18.24M 2015-10-04T19:36:19.139Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.657 34.593 1503.9187 20:38:18.44M 2015-10-04T19:36:19.344Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.657 34.592 1503.9189 20:38:18.63M 2015-10-04T19:36:19.549Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.656 34.592 1503.9188 20:38:18.83M 2015-10-04T19:36:19.749Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.656 34.592 1503.9185 20:38:19.05M 2015-10-04T19:36:19.957Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.657 34.592 1503.9189 20:38:19.25M 2015-10-04T19:36:20.154Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.650 34.586 1503.9116 20:38:19.45M 2015-10-04T19:36:20.374Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.650 34.586 1503.9103 20:38:19.65M 2015-10-04T19:36:20.564Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.650 34.586 1503.9095 20:38:19.86M 2015-10-04T19:36:20.764Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.650 34.587 1503.9087 20:38:20.07M 2015-10-04T19:36:20.969Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.650 34.587 1503.9078 20:38:20.26M 2015-10-04T19:36:21.169Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.650 34.587 1503.9082 20:38:20.46M 2015-10-04T19:36:21.369Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.658 34.595 1503.9172 20:38:20.66M 2015-10-04T19:36:21.579Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.660 34.596 1503.9182 20:38:20.86M 2015-10-04T19:36:21.779Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.660 34.596 1503.9191 20:38:21.08M 2015-10-04T19:36:21.979Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.659 34.595 1503.9186 20:38:21.28M 2015-10-04T19:36:22.189Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.658 34.594 1503.9186 20:38:21.47M 2015-10-04T19:36:22.389Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.658 34.590 1503.9272 20:38:21.68M 2015-10-04T19:36:22.589Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.657 34.589 1503.9269 20:38:21.88M 2015-10-04T19:36:22.794Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.656 34.588 1503.9271 20:38:22.09M 2015-10-04T19:36:22.999Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.656 34.588 1503.9270 20:38:22.29M 2015-10-04T19:36:23.204Z|I-OCEAN7-304-XXXX| 26.46 14.158 41.655 34.587 1503.9265 20:38:22.49M 2015-10-04T19:36:23.404Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.655 34.586 1503.9255 20:38:22.69M 2015-10-04T19:36:23.604Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.654 34.586 1503.9250 20:38:22.89M 2015-10-04T19:36:23.814Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.655 34.587 1503.9250 20:38:23.11M 2015-10-04T19:36:24.030Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.655 34.587 1503.9240 20:38:23.31M 2015-10-04T19:36:24.214Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.655 34.587 1503.9236 20:38:23.51M 2015-10-04T19:36:24.419Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.655 34.587 1503.9230 20:38:23.71M 2015-10-04T19:36:24.624Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.655 34.588 1503.9232 20:38:23.91M 2015-10-04T19:36:24.839Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.655 34.588 1503.9226 20:38:24.12M 2015-10-04T19:36:25.024Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.655 34.589 1503.9222 20:38:24.34M 2015-10-04T19:36:25.231Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.655 34.589 1503.9213 20:38:24.52M 2015-10-04T19:36:25.434Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.655 34.589 1503.9197 20:38:24.72M 2015-10-04T19:36:25.634Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.656 34.591 1503.9205 20:38:24.92M 2015-10-04T19:36:25.839Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.657 34.591 1503.9202 20:38:25.14M 2015-10-04T19:36:26.044Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.657 34.592 1503.9204 20:38:25.34M 2015-10-04T19:36:26.249Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.657 34.592 1503.9198 20:38:25.54M 2015-10-04T19:36:26.449Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.592 1503.9191 20:38:25.74M 2015-10-04T19:36:26.654Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.591 1503.9186 20:38:25.94M 2015-10-04T19:36:26.854Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.592 1503.9188 20:38:26.15M 2015-10-04T19:36:27.059Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.592 1503.9185 20:38:26.35M 2015-10-04T19:36:27.264Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.591 1503.9171 20:38:26.55M 2015-10-04T19:36:27.464Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.655 34.591 1503.9164 20:38:26.75M 2015-10-04T19:36:27.670Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.655 34.591 1503.9160 20:38:26.95M 2015-10-04T19:36:27.869Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.655 34.591 1503.9149 20:38:27.17M 2015-10-04T19:36:28.074Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.654 34.591 1503.9132 20:38:27.37M 2015-10-04T19:36:28.279Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.654 34.591 1503.9120 20:38:27.57M 2015-10-04T19:36:28.480Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.654 34.591 1503.9117 20:38:27.77M 2015-10-04T19:36:28.684Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.653 34.591 1503.9114 20:38:27.97M 2015-10-04T19:36:28.889Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.653 34.590 1503.9106 20:38:28.18M 2015-10-04T19:36:29.089Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.653 34.590 1503.9105 20:38:28.38M 2015-10-04T19:36:29.309Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.653 34.590 1503.9105 20:38:28.58M 2015-10-04T19:36:29.494Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.653 34.590 1503.9109 20:38:28.80M 2015-10-04T19:36:29.699Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.646 34.583 1503.9034 20:38:29.00M 2015-10-04T19:36:29.899Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.644 34.582 1503.9008 20:38:29.20M 2015-10-04T19:36:30.104Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.626 34.565 1503.8805 20:38:29.40M 2015-10-04T19:36:30.309Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.624 34.564 1503.8784 20:38:29.60M 2015-10-04T19:36:30.509Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.622 34.562 1503.8767 20:38:29.80M 2015-10-04T19:36:30.709Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.624 34.563 1503.8783 20:38:30.02M 2015-10-04T19:36:30.919Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.639 34.577 1503.8954 20:38:30.21M 2015-10-04T19:36:31.119Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.655 34.592 1503.9131 20:38:30.41M 2015-10-04T19:36:31.319Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.593 1503.9146 20:38:30.61M 2015-10-04T19:36:31.524Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.657 34.594 1503.9154 20:38:30.81M 2015-10-04T19:36:31.730Z|I-OCEAN7-304-XXXX| 26.50 14.151 41.658 34.595 1503.9175 20:38:31.03M 2015-10-04T19:36:31.929Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.660 34.596 1503.9191 20:38:31.23M 2015-10-04T19:36:32.129Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.661 34.597 1503.9205 20:38:31.43M 2015-10-04T19:36:32.339Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.662 34.598 1503.9216 20:38:31.62M 2015-10-04T19:36:32.539Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.663 34.600 1503.9218 20:38:31.83M 2015-10-04T19:36:32.744Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.663 34.599 1503.9224 20:38:32.05M 2015-10-04T19:36:32.950Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.664 34.600 1503.9236 20:38:32.25M 2015-10-04T19:36:33.150Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.664 34.600 1503.9235 20:38:32.44M 2015-10-04T19:36:33.355Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.664 34.600 1503.9232 20:38:32.64M 2015-10-04T19:36:33.555Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.664 34.600 1503.9233 20:38:32.84M 2015-10-04T19:36:33.775Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.664 34.600 1503.9231 20:38:33.06M 2015-10-04T19:36:33.960Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.664 34.600 1503.9237 20:38:33.27M 2015-10-04T19:36:34.165Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.664 34.600 1503.9226 20:38:33.46M 2015-10-04T19:36:34.370Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.664 34.600 1503.9225 20:38:33.66M 2015-10-04T19:36:34.570Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.664 34.600 1503.9227 20:38:33.86M 2015-10-04T19:36:34.775Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.657 34.593 1503.9156 20:38:34.08M 2015-10-04T19:36:34.980Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.657 34.593 1503.9149 20:38:34.27M 2015-10-04T19:36:35.180Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.657 34.593 1503.9155 20:38:34.47M 2015-10-04T19:36:35.385Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.656 34.593 1503.9143 20:38:34.67M 2015-10-04T19:36:35.585Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.656 34.593 1503.9135 20:38:34.87M 2015-10-04T19:36:35.790Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.656 34.593 1503.9135 20:38:35.09M 2015-10-04T19:36:35.995Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.656 34.594 1503.9137 20:38:35.29M 2015-10-04T19:36:36.195Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.656 34.594 1503.9131 20:38:35.49M 2015-10-04T19:36:36.400Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.595 1503.9135 20:38:35.69M 2015-10-04T19:36:36.600Z|I-OCEAN7-304-XXXX| 26.43 14.150 41.658 34.596 1503.9133 20:38:35.88M 2015-10-04T19:36:36.805Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.658 34.596 1503.9135 20:38:36.11M 2015-10-04T19:36:37.005Z|I-OCEAN7-304-XXXX| 26.45 14.150 41.659 34.597 1503.9137 20:38:36.30M 2015-10-04T19:36:37.210Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.659 34.597 1503.9141 20:38:36.50M 2015-10-04T19:36:37.415Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.659 34.598 1503.9141 20:38:36.70M 2015-10-04T19:36:37.615Z|I-OCEAN7-304-XXXX| 26.44 14.150 41.659 34.598 1503.9137 20:38:36.90M 2015-10-04T19:36:37.820Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.660 34.599 1503.9130 20:38:37.12M 2015-10-04T19:36:38.025Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.659 34.598 1503.9124 20:38:37.32M 2015-10-04T19:36:38.245Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.659 34.598 1503.9120 20:38:37.52M 2015-10-04T19:36:38.430Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.659 34.598 1503.9121 20:38:37.73M 2015-10-04T19:36:38.630Z|I-OCEAN7-304-XXXX| 26.42 14.149 41.660 34.599 1503.9120 20:38:37.92M 2015-10-04T19:36:38.835Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.660 34.599 1503.9130 20:38:38.14M 2015-10-04T19:36:39.035Z|I-OCEAN7-304-XXXX| 26.48 14.149 41.660 34.600 1503.9133 20:38:38.33M 2015-10-04T19:36:39.240Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.661 34.600 1503.9136 20:38:38.53M 2015-10-04T19:36:39.440Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.661 34.600 1503.9142 20:38:38.73M 2015-10-04T19:36:39.645Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.661 34.599 1503.9147 20:38:38.93M 2015-10-04T19:36:39.850Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.661 34.599 1503.9152 20:38:39.15M 2015-10-04T19:36:40.050Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.661 34.599 1503.9159 20:38:39.35M 2015-10-04T19:36:40.255Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.662 34.600 1503.9174 20:38:39.55M 2015-10-04T19:36:40.460Z|I-OCEAN7-304-XXXX| 26.41 14.150 41.662 34.600 1503.9174 20:38:39.75M 2015-10-04T19:36:40.660Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.662 34.600 1503.9175 20:38:39.95M 2015-10-04T19:36:40.865Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.662 34.600 1503.9182 20:38:40.17M 2015-10-04T19:36:41.070Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.662 34.600 1503.9176 20:38:40.36M 2015-10-04T19:36:41.270Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.661 34.599 1503.9176 20:38:40.56M 2015-10-04T19:36:41.470Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.661 34.598 1503.9170 20:38:40.76M 2015-10-04T19:36:41.675Z|I-OCEAN7-304-XXXX| 26.47 14.150 41.660 34.597 1503.9161 20:38:40.96M 2015-10-04T19:36:41.880Z|I-OCEAN7-304-XXXX| 26.49 14.150 41.659 34.597 1503.9158 20:38:41.18M 2015-10-04T19:36:42.085Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.658 34.596 1503.9149 20:38:41.38M 2015-10-04T19:36:42.285Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.595 1503.9143 20:38:41.58M 2015-10-04T19:36:42.490Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.594 1503.9144 20:38:41.77M 2015-10-04T19:36:42.710Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.657 34.594 1503.9144 20:38:42.98M 2015-10-04T19:36:42.895Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.657 34.594 1503.9144 20:38:42.21M 2015-10-04T19:36:43.095Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.656 34.593 1503.9141 20:38:42.39M 2015-10-04T19:36:43.305Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.655 34.591 1503.9135 20:38:42.59M 2015-10-04T19:36:43.505Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.654 34.591 1503.9141 20:38:42.79M 2015-10-04T19:36:43.705Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.655 34.591 1503.9144 20:38:43.01M 2015-10-04T19:36:43.910Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.655 34.591 1503.9147 20:38:43.21M 2015-10-04T19:36:44.115Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9156 20:38:43.41M 2015-10-04T19:36:44.315Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.655 34.591 1503.9143 20:38:43.61M 2015-10-04T19:36:44.520Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.654 34.591 1503.9146 20:38:43.80M 2015-10-04T19:36:44.720Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.655 34.591 1503.9144 20:38:44.02M 2015-10-04T19:36:44.925Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.654 34.591 1503.9143 20:38:44.22M 2015-10-04T19:36:45.130Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.654 34.591 1503.9136 20:38:44.42M 2015-10-04T19:36:45.330Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.654 34.591 1503.9137 20:38:44.62M 2015-10-04T19:36:45.530Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.653 34.590 1503.9131 20:38:44.82M 2015-10-04T19:36:45.735Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.653 34.590 1503.9133 20:38:45.04M 2015-10-04T19:36:45.940Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.590 1503.9132 20:38:45.24M 2015-10-04T19:36:46.145Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.653 34.590 1503.9136 20:38:45.44M 2015-10-04T19:36:46.340Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.653 34.589 1503.9127 20:38:45.64M 2015-10-04T19:36:46.550Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.589 1503.9126 20:38:45.83M 2015-10-04T19:36:46.750Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.588 1503.9131 20:38:46.05M 2015-10-04T19:36:46.957Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.588 1503.9136 20:38:46.25M 2015-10-04T19:36:47.175Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.652 34.588 1503.9135 20:38:46.45M 2015-10-04T19:36:47.360Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.589 1503.9139 20:38:46.67M 2015-10-04T19:36:47.565Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.589 1503.9144 20:38:46.85M 2015-10-04T19:36:47.770Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.653 34.589 1503.9150 20:38:47.07M 2015-10-04T19:36:47.970Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.653 34.589 1503.9138 20:38:47.27M 2015-10-04T19:36:48.175Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.589 1503.9137 20:38:47.47M 2015-10-04T19:36:48.375Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.653 34.589 1503.9131 20:38:47.67M 2015-10-04T19:36:48.580Z|I-OCEAN7-304-XXXX| 26.39 14.152 41.654 34.590 1503.9128 20:38:47.86M 2015-10-04T19:36:48.780Z|I-OCEAN7-304-XXXX| 26.39 14.152 41.654 34.590 1503.9130 20:38:48.08M 2015-10-04T19:36:48.985Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9142 20:38:48.28M 2015-10-04T19:36:49.190Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9147 20:38:48.48M 2015-10-04T19:36:49.390Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9158 20:38:48.68M 2015-10-04T19:36:49.595Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9164 20:38:48.88M 2015-10-04T19:36:49.795Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.655 34.591 1503.9160 20:38:49.10M 2015-10-04T19:36:50.000Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.655 34.591 1503.9160 20:38:49.30M 2015-10-04T19:36:50.205Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.655 34.591 1503.9165 20:38:49.50M 2015-10-04T19:36:50.405Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.655 34.591 1503.9171 20:38:49.70M 2015-10-04T19:36:50.610Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.655 34.591 1503.9166 20:38:49.89M 2015-10-04T19:36:50.810Z|I-OCEAN7-304-XXXX| 26.48 14.153 41.655 34.591 1503.9169 20:38:50.11M 2015-10-04T19:36:51.020Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.655 34.591 1503.9155 20:38:50.31M 2015-10-04T19:36:51.220Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.656 34.592 1503.9159 20:38:50.51M 2015-10-04T19:36:51.420Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.656 34.592 1503.9165 20:38:50.71M 2015-10-04T19:36:51.640Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.592 1503.9166 20:38:50.91M 2015-10-04T19:36:51.870Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.656 34.592 1503.9160 20:38:51.14M 2015-10-04T19:36:52.030Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.656 34.592 1503.9159 20:38:51.33M 2015-10-04T19:36:52.235Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.657 34.593 1503.9167 20:38:51.53M 2015-10-04T19:36:52.435Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.657 34.593 1503.9175 20:38:51.72M 2015-10-04T19:36:52.640Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.658 34.594 1503.9181 20:38:51.92M 2015-10-04T19:36:52.870Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.658 34.594 1503.9181 20:38:52.14M 2015-10-04T19:36:53.045Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.658 34.594 1503.9187 20:38:52.34M 2015-10-04T19:36:53.250Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.659 34.595 1503.9191 20:38:52.54M 2015-10-04T19:36:53.450Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.660 34.596 1503.9200 20:38:52.74M 2015-10-04T19:36:53.670Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.656 34.592 1503.9160 20:38:52.94M 2015-10-04T19:36:53.860Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.657 34.593 1503.9177 20:38:53.16M 2015-10-04T19:36:54.060Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.658 34.594 1503.9189 20:38:53.36M 2015-10-04T19:36:54.265Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.658 34.596 1503.9132 20:38:53.55M 2015-10-04T19:36:54.466Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.658 34.597 1503.9133 20:38:53.76M 2015-10-04T19:36:54.671Z|I-OCEAN7-304-XXXX| 26.46 14.150 41.658 34.597 1503.9132 20:38:53.95M 2015-10-04T19:36:54.875Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.658 34.597 1503.9126 20:38:54.17M 2015-10-04T19:36:55.075Z|I-OCEAN7-304-XXXX| 26.42 14.150 41.658 34.597 1503.9114 20:38:54.37M 2015-10-04T19:36:55.280Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.658 34.597 1503.9111 20:38:54.57M 2015-10-04T19:36:55.481Z|I-OCEAN7-304-XXXX| 26.43 14.149 41.657 34.596 1503.9089 20:38:54.77M 2015-10-04T19:36:55.686Z|I-OCEAN7-304-XXXX| 26.44 14.149 41.656 34.596 1503.9078 20:38:54.97M 2015-10-04T19:36:55.886Z|I-OCEAN7-304-XXXX| 26.46 14.149 41.655 34.594 1503.9076 20:38:55.19M 2015-10-04T19:36:56.111Z|I-OCEAN7-304-XXXX| 26.47 14.149 41.654 34.593 1503.9066 20:38:55.39M 2015-10-04T19:36:56.295Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.652 34.588 1503.9121 20:38:55.60M 2015-10-04T19:36:56.496Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.652 34.588 1503.9124 20:38:55.79M 2015-10-04T19:36:56.701Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.653 34.589 1503.9130 20:38:56.00M 2015-10-04T19:36:56.905Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.589 1503.9142 20:38:56.20M 2015-10-04T19:36:57.105Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.589 1503.9156 20:38:56.40M 2015-10-04T19:36:57.311Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.653 34.589 1503.9164 20:38:56.60M 2015-10-04T19:36:57.511Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.654 34.590 1503.9171 20:38:56.80M 2015-10-04T19:36:57.716Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.655 34.590 1503.9176 20:38:57.02M 2015-10-04T19:36:57.921Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.655 34.590 1503.9169 20:38:57.22M 2015-10-04T19:36:58.121Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.655 34.590 1503.9164 20:38:57.42M 2015-10-04T19:36:58.326Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.654 34.590 1503.9164 20:38:57.61M 2015-10-04T19:36:58.531Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.654 34.589 1503.9159 20:38:57.81M 2015-10-04T19:36:58.731Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.654 34.589 1503.9153 20:38:58.03M 2015-10-04T19:36:58.931Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.654 34.589 1503.9153 20:38:58.23M 2015-10-04T19:36:59.136Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.654 34.589 1503.9148 20:38:58.43M 2015-10-04T19:36:59.341Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.654 34.589 1503.9154 20:38:58.63M 2015-10-04T19:36:59.541Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.654 34.590 1503.9153 20:38:58.83M 2015-10-04T19:36:59.746Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.653 34.589 1503.9143 20:38:59.05M 2015-10-04T19:36:59.990Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.653 34.589 1503.9142 20:38:59.25M