2015-10-04T19:35:00.160Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.666 34.597 1503.9375 20:36:59.47M 2015-10-04T19:35:00.366Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.665 34.597 1503.9362 20:36:59.65M 2015-10-04T19:35:00.566Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.665 34.597 1503.9351 20:36:59.85M 2015-10-04T19:35:00.771Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.665 34.597 1503.9336 20:37:00.07M 2015-10-04T19:35:00.976Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.664 34.596 1503.9329 20:37:00.27M 2015-10-04T19:35:01.175Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.663 34.595 1503.9319 20:37:00.47M 2015-10-04T19:35:01.381Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.662 34.595 1503.9307 20:37:00.67M 2015-10-04T19:35:01.581Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.663 34.595 1503.9313 20:37:00.87M 2015-10-04T19:35:01.786Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.663 34.595 1503.9305 20:37:01.08M 2015-10-04T19:35:01.991Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.663 34.596 1503.9309 20:37:01.28M 2015-10-04T19:35:02.196Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.671 34.603 1503.9392 20:37:01.48M 2015-10-04T19:35:02.396Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.672 34.604 1503.9392 20:37:01.68M 2015-10-04T19:35:02.601Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.673 34.605 1503.9408 20:37:01.88M 2015-10-04T19:35:02.801Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.604 1503.9397 20:37:02.10M 2015-10-04T19:35:03.006Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.603 1503.9382 20:37:02.30M 2015-10-04T19:35:03.206Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.667 34.600 1503.9348 20:37:02.50M 2015-10-04T19:35:03.411Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.667 34.600 1503.9348 20:37:02.69M 2015-10-04T19:35:03.616Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.667 34.600 1503.9344 20:37:02.89M 2015-10-04T19:35:03.816Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.667 34.600 1503.9336 20:37:03.11M 2015-10-04T19:35:04.021Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.667 34.600 1503.9333 20:37:03.31M 2015-10-04T19:35:04.221Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.666 34.600 1503.9324 20:37:03.51M 2015-10-04T19:35:04.441Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.666 34.600 1503.9325 20:37:03.71M 2015-10-04T19:35:04.631Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.668 34.601 1503.9332 20:37:03.93M 2015-10-04T19:35:04.830Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.668 34.601 1503.9336 20:37:04.13M 2015-10-04T19:35:05.071Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.668 34.601 1503.9342 20:37:04.32M 2015-10-04T19:35:05.241Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.668 34.601 1503.9358 20:37:04.53M 2015-10-04T19:35:05.441Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.668 34.601 1503.9353 20:37:04.73M 2015-10-04T19:35:05.646Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.668 34.601 1503.9351 20:37:04.92M 2015-10-04T19:35:05.846Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.667 34.600 1503.9349 20:37:05.14M 2015-10-04T19:35:06.051Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.667 34.599 1503.9346 20:37:05.34M 2015-10-04T19:35:06.251Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.666 34.599 1503.9347 20:37:05.54M 2015-10-04T19:35:06.456Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.666 34.598 1503.9348 20:37:05.74M 2015-10-04T19:35:06.661Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.666 34.598 1503.9355 20:37:05.94M 2015-10-04T19:35:06.861Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.669 34.600 1503.9391 20:37:06.16M 2015-10-04T19:35:07.066Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.669 34.601 1503.9393 20:37:06.36M 2015-10-04T19:35:07.266Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.669 34.601 1503.9385 20:37:06.56M 2015-10-04T19:35:07.473Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.670 34.602 1503.9396 20:37:06.76M 2015-10-04T19:35:07.671Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.671 34.603 1503.9409 20:37:06.95M 2015-10-04T19:35:07.876Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.672 34.604 1503.9420 20:37:07.17M 2015-10-04T19:35:08.081Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.673 34.604 1503.9434 20:37:07.37M 2015-10-04T19:35:08.286Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.674 34.605 1503.9440 20:37:07.57M 2015-10-04T19:35:08.486Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.673 34.605 1503.9440 20:37:07.77M 2015-10-04T19:35:08.691Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.674 34.605 1503.9445 20:37:07.97M 2015-10-04T19:35:08.915Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.674 34.605 1503.9445 20:37:08.19M 2015-10-04T19:35:09.096Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.674 34.606 1503.9446 20:37:08.40M 2015-10-04T19:35:09.296Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.675 34.606 1503.9458 20:37:08.59M 2015-10-04T19:35:09.501Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.676 34.607 1503.9463 20:37:08.78M 2015-10-04T19:35:09.701Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.665 34.597 1503.9337 20:37:09.00M 2015-10-04T19:35:09.906Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.671 34.603 1503.9401 20:37:09.20M 2015-10-04T19:35:10.113Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.672 34.603 1503.9414 20:37:09.40M 2015-10-04T19:35:10.311Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.667 34.599 1503.9373 20:37:09.60M 2015-10-04T19:35:10.516Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.666 34.597 1503.9366 20:37:09.80M 2015-10-04T19:35:10.751Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.666 34.598 1503.9369 20:37:10.02M 2015-10-04T19:35:10.921Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.667 34.598 1503.9371 20:37:10.22M 2015-10-04T19:35:11.126Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.668 34.600 1503.9375 20:37:10.42M 2015-10-04T19:35:11.331Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.669 34.600 1503.9384 20:37:10.61M 2015-10-04T19:35:11.531Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.601 1503.9390 20:37:10.81M 2015-10-04T19:35:11.736Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.671 34.603 1503.9398 20:37:11.03M 2015-10-04T19:35:11.941Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.672 34.604 1503.9396 20:37:11.23M 2015-10-04T19:35:12.141Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.672 34.605 1503.9391 20:37:11.43M 2015-10-04T19:35:12.346Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.672 34.605 1503.9371 20:37:11.63M 2015-10-04T19:35:12.546Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.671 34.605 1503.9371 20:37:11.83M 2015-10-04T19:35:12.746Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.670 34.604 1503.9353 20:37:12.05M 2015-10-04T19:35:12.954Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.669 34.603 1503.9338 20:37:12.24M 2015-10-04T19:35:13.156Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.666 34.601 1503.9297 20:37:12.45M 2015-10-04T19:35:13.376Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.665 34.600 1503.9269 20:37:12.65M 2015-10-04T19:35:13.561Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.665 34.600 1503.9264 20:37:12.86M 2015-10-04T19:35:13.766Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.664 34.600 1503.9253 20:37:13.06M 2015-10-04T19:35:13.971Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.664 34.600 1503.9247 20:37:13.26M 2015-10-04T19:35:14.171Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.665 34.601 1503.9263 20:37:13.46M 2015-10-04T19:35:14.376Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.666 34.602 1503.9269 20:37:13.66M 2015-10-04T19:35:14.576Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.667 34.603 1503.9272 20:37:13.86M 2015-10-04T19:35:14.781Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.667 34.603 1503.9282 20:37:14.08M 2015-10-04T19:35:14.981Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.668 34.603 1503.9298 20:37:14.28M 2015-10-04T19:35:15.186Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.668 34.602 1503.9305 20:37:14.48M 2015-10-04T19:35:15.386Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.667 34.602 1503.9313 20:37:14.68M 2015-10-04T19:35:15.630Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.667 34.601 1503.9315 20:37:14.87M 2015-10-04T19:35:15.796Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.667 34.601 1503.9318 20:37:15.09M 2015-10-04T19:35:16.001Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.667 34.601 1503.9313 20:37:15.29M 2015-10-04T19:35:16.201Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.666 34.600 1503.9310 20:37:15.49M 2015-10-04T19:35:16.406Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.666 34.599 1503.9310 20:37:15.69M 2015-10-04T19:35:16.606Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.666 34.599 1503.9313 20:37:15.89M 2015-10-04T19:35:16.811Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.665 34.598 1503.9298 20:37:16.11M 2015-10-04T19:35:17.011Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.664 34.598 1503.9294 20:37:16.31M 2015-10-04T19:35:17.216Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.663 34.597 1503.9282 20:37:16.51M 2015-10-04T19:35:17.421Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.663 34.596 1503.9274 20:37:16.71M 2015-10-04T19:35:17.621Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.662 34.596 1503.9264 20:37:16.90M 2015-10-04T19:35:17.846Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.661 34.595 1503.9255 20:37:17.12M 2015-10-04T19:35:18.026Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.661 34.595 1503.9246 20:37:17.34M 2015-10-04T19:35:18.270Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.661 34.595 1503.9243 20:37:17.52M 2015-10-04T19:35:18.436Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9244 20:37:17.72M 2015-10-04T19:35:18.636Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.660 34.595 1503.9235 20:37:17.92M 2015-10-04T19:35:18.841Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.660 34.595 1503.9222 20:37:18.14M 2015-10-04T19:35:19.041Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.664 34.599 1503.9276 20:37:18.34M 2015-10-04T19:35:19.270Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.665 34.600 1503.9281 20:37:18.54M 2015-10-04T19:35:19.451Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.663 34.598 1503.9248 20:37:18.74M 2015-10-04T19:35:19.651Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.662 34.598 1503.9238 20:37:18.94M 2015-10-04T19:35:19.856Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.662 34.597 1503.9242 20:37:19.15M 2015-10-04T19:35:20.056Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.662 34.597 1503.9238 20:37:19.35M 2015-10-04T19:35:20.261Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.662 34.597 1503.9236 20:37:19.55M 2015-10-04T19:35:20.466Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.662 34.597 1503.9240 20:37:19.75M 2015-10-04T19:35:20.671Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.662 34.597 1503.9232 20:37:19.95M 2015-10-04T19:35:20.871Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.662 34.597 1503.9233 20:37:20.17M 2015-10-04T19:35:21.071Z|I-OCEAN7-304-XXXX| 26.39 14.154 41.662 34.596 1503.9238 20:37:20.37M 2015-10-04T19:35:21.276Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.662 34.596 1503.9244 20:37:20.56M 2015-10-04T19:35:21.481Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.661 34.596 1503.9242 20:37:20.76M 2015-10-04T19:35:21.681Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.661 34.596 1503.9236 20:37:20.96M 2015-10-04T19:35:21.881Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.661 34.596 1503.9232 20:37:21.18M 2015-10-04T19:35:22.092Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.661 34.596 1503.9221 20:37:21.38M 2015-10-04T19:35:22.307Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.661 34.596 1503.9221 20:37:21.58M 2015-10-04T19:35:22.492Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.660 34.596 1503.9213 20:37:21.80M 2015-10-04T19:35:22.697Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.660 34.595 1503.9202 20:37:22.00M 2015-10-04T19:35:22.902Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.659 34.596 1503.9194 20:37:22.19M 2015-10-04T19:35:23.102Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.658 34.595 1503.9178 20:37:22.39M 2015-10-04T19:35:23.306Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.658 34.595 1503.9167 20:37:22.59M 2015-10-04T19:35:23.514Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.658 34.595 1503.9156 20:37:22.79M 2015-10-04T19:35:23.716Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.658 34.594 1503.9186 20:37:23.01M 2015-10-04T19:35:23.917Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.657 34.593 1503.9181 20:37:23.21M 2015-10-04T19:35:24.117Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.657 34.593 1503.9183 20:37:23.41M 2015-10-04T19:35:24.321Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.657 34.593 1503.9185 20:37:23.61M 2015-10-04T19:35:24.527Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.656 34.592 1503.9176 20:37:23.81M 2015-10-04T19:35:24.732Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.657 34.592 1503.9192 20:37:24.03M 2015-10-04T19:35:24.932Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.657 34.591 1503.9193 20:37:24.23M 2015-10-04T19:35:25.137Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.656 34.590 1503.9196 20:37:24.43M 2015-10-04T19:35:25.337Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.655 34.589 1503.9200 20:37:24.63M 2015-10-04T19:35:25.542Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.655 34.589 1503.9205 20:37:24.82M 2015-10-04T19:35:25.742Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.655 34.589 1503.9213 20:37:25.04M 2015-10-04T19:35:25.950Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.656 34.590 1503.9211 20:37:25.24M 2015-10-04T19:35:26.153Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.655 34.589 1503.9207 20:37:25.44M 2015-10-04T19:35:26.352Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.655 34.589 1503.9203 20:37:25.64M 2015-10-04T19:35:26.557Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.649 34.584 1503.9133 20:37:25.84M 2015-10-04T19:35:26.777Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.649 34.584 1503.9114 20:37:26.06M 2015-10-04T19:35:26.977Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.648 34.584 1503.9105 20:37:26.27M 2015-10-04T19:35:27.167Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.648 34.584 1503.9099 20:37:26.46M 2015-10-04T19:35:27.372Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.648 34.584 1503.9100 20:37:26.65M 2015-10-04T19:35:27.572Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.648 34.584 1503.9105 20:37:26.86M 2015-10-04T19:35:27.772Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.657 34.592 1503.9202 20:37:27.07M 2015-10-04T19:35:27.982Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.658 34.593 1503.9218 20:37:27.27M 2015-10-04T19:35:28.182Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.660 34.595 1503.9222 20:37:27.47M 2015-10-04T19:35:28.382Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.661 34.596 1503.9241 20:37:27.67M 2015-10-04T19:35:28.587Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.663 34.598 1503.9248 20:37:27.87M 2015-10-04T19:35:28.787Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.663 34.599 1503.9249 20:37:28.09M 2015-10-04T19:35:28.992Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.663 34.599 1503.9248 20:37:28.29M 2015-10-04T19:35:29.197Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.663 34.599 1503.9237 20:37:28.49M 2015-10-04T19:35:29.397Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.663 34.599 1503.9226 20:37:28.69M 2015-10-04T19:35:29.602Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.662 34.598 1503.9227 20:37:28.88M 2015-10-04T19:35:29.807Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.661 34.597 1503.9231 20:37:29.10M 2015-10-04T19:35:30.007Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.660 34.595 1503.9233 20:37:29.30M 2015-10-04T19:35:30.212Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9236 20:37:29.50M 2015-10-04T19:35:30.412Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9235 20:37:29.70M 2015-10-04T19:35:30.617Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9235 20:37:29.90M 2015-10-04T19:35:30.822Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.660 34.595 1503.9226 20:37:30.12M 2015-10-04T19:35:31.030Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.659 34.594 1503.9216 20:37:30.32M 2015-10-04T19:35:31.242Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.659 34.594 1503.9207 20:37:30.51M 2015-10-04T19:35:31.427Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.658 34.594 1503.9197 20:37:30.73M 2015-10-04T19:35:31.632Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.658 34.593 1503.9193 20:37:30.91M 2015-10-04T19:35:31.837Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.657 34.593 1503.9185 20:37:31.13M 2015-10-04T19:35:32.037Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.657 34.593 1503.9182 20:37:31.33M 2015-10-04T19:35:32.237Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.657 34.593 1503.9180 20:37:31.53M 2015-10-04T19:35:32.442Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.657 34.593 1503.9180 20:37:31.73M 2015-10-04T19:35:32.647Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.657 34.593 1503.9177 20:37:31.93M 2015-10-04T19:35:32.852Z|I-OCEAN7-304-XXXX| 26.46 14.152 41.658 34.594 1503.9180 20:37:32.15M 2015-10-04T19:35:33.052Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.658 34.594 1503.9167 20:37:32.35M 2015-10-04T19:35:33.257Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.658 34.594 1503.9166 20:37:32.55M 2015-10-04T19:35:33.457Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.657 34.593 1503.9159 20:37:32.75M 2015-10-04T19:35:33.662Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.656 34.592 1503.9160 20:37:32.94M 2015-10-04T19:35:33.867Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.656 34.592 1503.9159 20:37:33.16M 2015-10-04T19:35:34.067Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.655 34.591 1503.9160 20:37:33.36M 2015-10-04T19:35:34.272Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.654 34.590 1503.9149 20:37:33.56M 2015-10-04T19:35:34.477Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.653 34.589 1503.9127 20:37:33.76M 2015-10-04T19:35:34.679Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.653 34.589 1503.9136 20:37:33.96M 2015-10-04T19:35:34.882Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.589 1503.9144 20:37:34.18M 2015-10-04T19:35:35.082Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.653 34.589 1503.9142 20:37:34.38M 2015-10-04T19:35:35.287Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.653 34.585 1503.9218 20:37:34.58M 2015-10-04T19:35:35.487Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.652 34.585 1503.9219 20:37:34.77M 2015-10-04T19:35:35.707Z|I-OCEAN7-304-XXXX| 26.49 14.157 41.652 34.584 1503.9224 20:37:34.97M 2015-10-04T19:35:35.897Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.652 34.584 1503.9219 20:37:35.21M 2015-10-04T19:35:36.097Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.652 34.584 1503.9218 20:37:35.39M 2015-10-04T19:35:36.297Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.652 34.585 1503.9219 20:37:35.59M 2015-10-04T19:35:36.502Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.653 34.585 1503.9221 20:37:35.79M 2015-10-04T19:35:36.707Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.653 34.585 1503.9221 20:37:36.01M 2015-10-04T19:35:36.907Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.653 34.585 1503.9211 20:37:36.21M 2015-10-04T19:35:37.114Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.653 34.587 1503.9210 20:37:36.40M 2015-10-04T19:35:37.317Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.653 34.587 1503.9200 20:37:36.60M 2015-10-04T19:35:37.517Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.653 34.588 1503.9182 20:37:36.80M 2015-10-04T19:35:37.722Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.653 34.588 1503.9166 20:37:37.02M 2015-10-04T19:35:37.922Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.652 34.588 1503.9152 20:37:37.22M 2015-10-04T19:35:38.127Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.588 1503.9143 20:37:37.42M 2015-10-04T19:35:38.350Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.653 34.589 1503.9139 20:37:37.62M 2015-10-04T19:35:38.532Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.653 34.589 1503.9121 20:37:37.82M 2015-10-04T19:35:38.737Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.652 34.589 1503.9110 20:37:38.04M 2015-10-04T19:35:38.942Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.652 34.589 1503.9092 20:37:38.24M 2015-10-04T19:35:39.142Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.653 34.590 1503.9121 20:37:38.44M 2015-10-04T19:35:39.351Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.654 34.591 1503.9133 20:37:38.63M 2015-10-04T19:35:39.547Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.655 34.591 1503.9137 20:37:38.83M 2015-10-04T19:35:39.754Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9144 20:37:39.05M 2015-10-04T19:35:39.957Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9149 20:37:39.25M 2015-10-04T19:35:40.177Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.655 34.591 1503.9141 20:37:39.45M 2015-10-04T19:35:40.362Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.656 34.592 1503.9155 20:37:39.67M 2015-10-04T19:35:40.582Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.656 34.592 1503.9169 20:37:39.85M 2015-10-04T19:35:40.767Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.657 34.592 1503.9176 20:37:40.07M 2015-10-04T19:35:40.967Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.657 34.592 1503.9189 20:37:40.26M 2015-10-04T19:35:41.172Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.658 34.593 1503.9202 20:37:40.46M 2015-10-04T19:35:41.377Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.658 34.593 1503.9213 20:37:40.66M 2015-10-04T19:35:41.582Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.659 34.594 1503.9231 20:37:40.86M 2015-10-04T19:35:41.782Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.660 34.594 1503.9241 20:37:41.08M 2015-10-04T19:35:41.987Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.660 34.594 1503.9246 20:37:41.28M 2015-10-04T19:35:42.187Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.655 34.590 1503.9199 20:37:41.48M 2015-10-04T19:35:42.394Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.654 34.589 1503.9192 20:37:41.68M 2015-10-04T19:35:42.597Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.654 34.589 1503.9191 20:37:41.88M 2015-10-04T19:35:42.797Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.654 34.588 1503.9177 20:37:42.10M 2015-10-04T19:35:43.002Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.653 34.587 1503.9170 20:37:42.29M 2015-10-04T19:35:43.202Z|I-OCEAN7-304-XXXX| 26.48 14.154 41.652 34.587 1503.9163 20:37:42.49M 2015-10-04T19:35:43.407Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.651 34.586 1503.9152 20:37:42.69M 2015-10-04T19:35:43.607Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.651 34.586 1503.9139 20:37:42.89M 2015-10-04T19:35:43.830Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.651 34.586 1503.9138 20:37:43.11M 2015-10-04T19:35:44.017Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.651 34.587 1503.9139 20:37:43.31M 2015-10-04T19:35:44.222Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.652 34.588 1503.9142 20:37:43.51M 2015-10-04T19:35:44.417Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.652 34.588 1503.9137 20:37:43.71M 2015-10-04T19:35:44.643Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.653 34.588 1503.9147 20:37:43.91M 2015-10-04T19:35:44.827Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.653 34.589 1503.9148 20:37:44.14M 2015-10-04T19:35:45.034Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.654 34.589 1503.9159 20:37:44.33M 2015-10-04T19:35:45.237Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.651 34.587 1503.9131 20:37:44.52M 2015-10-04T19:35:45.432Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.651 34.587 1503.9124 20:37:44.72M 2015-10-04T19:35:45.643Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9125 20:37:44.92M 2015-10-04T19:35:45.842Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.652 34.587 1503.9133 20:37:45.14M 2015-10-04T19:35:46.047Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.653 34.588 1503.9154 20:37:45.34M 2015-10-04T19:35:46.252Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.651 34.586 1503.9137 20:37:45.54M 2015-10-04T19:35:46.452Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.590 1503.9189 20:37:45.74M 2015-10-04T19:35:46.658Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.656 34.591 1503.9193 20:37:45.94M 2015-10-04T19:35:46.870Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9163 20:37:46.16M 2015-10-04T19:35:47.063Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.653 34.588 1503.9153 20:37:46.36M 2015-10-04T19:35:47.268Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.654 34.589 1503.9163 20:37:46.55M 2015-10-04T19:35:47.468Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.655 34.590 1503.9175 20:37:46.75M 2015-10-04T19:35:47.674Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.655 34.590 1503.9177 20:37:46.95M 2015-10-04T19:35:47.873Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.655 34.590 1503.9178 20:37:47.17M 2015-10-04T19:35:48.078Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.654 34.590 1503.9164 20:37:47.37M 2015-10-04T19:35:48.283Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.647 34.583 1503.9087 20:37:47.57M 2015-10-04T19:35:48.483Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.648 34.584 1503.9103 20:37:47.77M 2015-10-04T19:35:48.688Z|I-OCEAN7-304-XXXX| 26.46 14.154 41.649 34.584 1503.9105 20:37:47.97M 2015-10-04T19:35:48.888Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.649 34.585 1503.9099 20:37:48.19M 2015-10-04T19:35:49.108Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.649 34.585 1503.9097 20:37:48.38M 2015-10-04T19:35:49.298Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.650 34.586 1503.9100 20:37:48.60M 2015-10-04T19:35:49.498Z|I-OCEAN7-304-XXXX| 26.46 14.153 41.650 34.587 1503.9105 20:37:48.79M 2015-10-04T19:35:49.703Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.651 34.587 1503.9104 20:37:49.00M 2015-10-04T19:35:49.908Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.652 34.588 1503.9111 20:37:49.20M 2015-10-04T19:35:50.108Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.658 34.594 1503.9182 20:37:49.40M 2015-10-04T19:35:50.314Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.660 34.595 1503.9204 20:37:49.60M 2015-10-04T19:35:50.513Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.659 34.595 1503.9194 20:37:49.80M 2015-10-04T19:35:50.718Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.658 34.595 1503.9181 20:37:50.02M 2015-10-04T19:35:50.923Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.649 34.586 1503.9070 20:37:50.22M 2015-10-04T19:35:51.123Z|I-OCEAN7-304-XXXX| 26.47 14.152 41.648 34.585 1503.9067 20:37:50.42M 2015-10-04T19:35:51.323Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.647 34.585 1503.9058 20:37:50.62M 2015-10-04T19:35:51.528Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.647 34.584 1503.9045 20:37:50.81M 2015-10-04T19:35:51.733Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.647 34.585 1503.9039 20:37:51.03M 2015-10-04T19:35:51.933Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.647 34.585 1503.9043 20:37:51.23M 2015-10-04T19:35:52.138Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.648 34.585 1503.9049 20:37:51.43M 2015-10-04T19:35:52.343Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.648 34.585 1503.9058 20:37:51.63M 2015-10-04T19:35:52.543Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.649 34.586 1503.9076 20:37:51.83M 2015-10-04T19:35:52.748Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.651 34.588 1503.9092 20:37:52.05M 2015-10-04T19:35:52.948Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.593 1503.9143 20:37:52.25M 2015-10-04T19:35:53.153Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.593 1503.9152 20:37:52.44M 2015-10-04T19:35:53.358Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.657 34.594 1503.9148 20:37:52.64M 2015-10-04T19:35:53.573Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.657 34.594 1503.9149 20:37:52.84M 2015-10-04T19:35:53.763Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.656 34.593 1503.9146 20:37:53.08M 2015-10-04T19:35:53.968Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.593 1503.9150 20:37:53.26M 2015-10-04T19:35:54.168Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.655 34.592 1503.9143 20:37:53.46M 2015-10-04T19:35:54.368Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.654 34.591 1503.9124 20:37:53.66M 2015-10-04T19:35:54.573Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.655 34.591 1503.9131 20:37:53.86M 2015-10-04T19:35:54.778Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9135 20:37:54.07M 2015-10-04T19:35:54.978Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.592 1503.9133 20:37:54.27M 2015-10-04T19:35:55.183Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.592 1503.9132 20:37:54.47M 2015-10-04T19:35:55.383Z|I-OCEAN7-304-XXXX| 26.41 14.151 41.655 34.592 1503.9121 20:37:54.67M 2015-10-04T19:35:55.588Z|I-OCEAN7-304-XXXX| 26.44 14.151 41.656 34.593 1503.9130 20:37:54.87M 2015-10-04T19:35:55.793Z|I-OCEAN7-304-XXXX| 26.46 14.151 41.656 34.593 1503.9136 20:37:55.09M 2015-10-04T19:35:55.998Z|I-OCEAN7-304-XXXX| 26.47 14.151 41.656 34.593 1503.9141 20:37:55.29M 2015-10-04T19:35:56.198Z|I-OCEAN7-304-XXXX| 26.45 14.151 41.656 34.594 1503.9137 20:37:55.49M 2015-10-04T19:35:56.403Z|I-OCEAN7-304-XXXX| 26.48 14.154 41.656 34.591 1503.9193 20:37:55.69M 2015-10-04T19:35:56.603Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.656 34.591 1503.9189 20:37:55.89M 2015-10-04T19:35:56.808Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.656 34.590 1503.9193 20:37:56.11M 2015-10-04T19:35:57.013Z|I-OCEAN7-304-XXXX| 26.47 14.154 41.655 34.590 1503.9193 20:37:56.30M 2015-10-04T19:35:57.213Z|I-OCEAN7-304-XXXX| 26.49 14.154 41.656 34.590 1503.9202 20:37:56.51M 2015-10-04T19:35:57.418Z|I-OCEAN7-304-XXXX| 26.49 14.154 41.656 34.590 1503.9203 20:37:56.70M 2015-10-04T19:35:57.618Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.655 34.590 1503.9191 20:37:56.90M 2015-10-04T19:35:57.823Z|I-OCEAN7-304-XXXX| 26.45 14.154 41.654 34.589 1503.9183 20:37:57.12M 2015-10-04T19:35:58.043Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.654 34.589 1503.9172 20:37:57.32M 2015-10-04T19:35:58.228Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.654 34.589 1503.9161 20:37:57.54M 2015-10-04T19:35:58.433Z|I-OCEAN7-304-XXXX| 26.47 14.153 41.654 34.590 1503.9167 20:37:57.72M 2015-10-04T19:35:58.638Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.654 34.589 1503.9153 20:37:57.92M 2015-10-04T19:35:58.838Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.646 34.583 1503.9055 20:37:58.14M 2015-10-04T19:35:59.038Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.646 34.583 1503.9054 20:37:58.33M 2015-10-04T19:35:59.243Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.646 34.582 1503.9050 20:37:58.53M 2015-10-04T19:35:59.443Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.646 34.583 1503.9050 20:37:58.73M 2015-10-04T19:35:59.648Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.646 34.583 1503.9041 20:37:58.93M 2015-10-04T19:35:59.853Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.645 34.583 1503.9036 20:37:59.15M