2015-10-04T19:32:00.078Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.657 34.588 1503.9276 20:33:59.36M 2015-10-04T19:32:00.278Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.658 34.589 1503.9296 20:33:59.56M 2015-10-04T19:32:00.483Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.659 34.590 1503.9307 20:33:59.76M 2015-10-04T19:32:00.683Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.660 34.591 1503.9320 20:33:59.96M 2015-10-04T19:32:00.888Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.661 34.592 1503.9324 20:34:00.18M 2015-10-04T19:32:01.093Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.660 34.591 1503.9314 20:34:00.37M 2015-10-04T19:32:01.308Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.659 34.591 1503.9308 20:34:00.57M 2015-10-04T19:32:01.498Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.659 34.590 1503.9302 20:34:00.79M 2015-10-04T19:32:01.698Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.657 34.588 1503.9288 20:34:00.97M 2015-10-04T19:32:01.903Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.656 34.587 1503.9279 20:34:01.19M 2015-10-04T19:32:02.103Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.655 34.586 1503.9274 20:34:01.39M 2015-10-04T19:32:02.308Z|I-OCEAN7-304-XXXX| 26.41 14.159 41.653 34.584 1503.9264 20:34:01.59M 2015-10-04T19:32:02.513Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.653 34.584 1503.9250 20:34:01.79M 2015-10-04T19:32:02.718Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.653 34.584 1503.9250 20:34:02.01M 2015-10-04T19:32:02.918Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.653 34.585 1503.9253 20:34:02.21M 2015-10-04T19:32:03.123Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.653 34.585 1503.9254 20:34:02.41M 2015-10-04T19:32:03.328Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.653 34.584 1503.9244 20:34:02.60M 2015-10-04T19:32:03.523Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.653 34.584 1503.9255 20:34:02.80M 2015-10-04T19:32:03.733Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.653 34.585 1503.9257 20:34:03.02M 2015-10-04T19:32:03.933Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.651 34.583 1503.9235 20:34:03.22M 2015-10-04T19:32:04.138Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.651 34.583 1503.9232 20:34:03.42M 2015-10-04T19:32:04.343Z|I-OCEAN7-304-XXXX| 26.45 14.158 41.651 34.582 1503.9227 20:34:03.62M 2015-10-04T19:32:04.543Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.651 34.582 1503.9211 20:34:03.82M 2015-10-04T19:32:04.748Z|I-OCEAN7-304-XXXX| 26.44 14.158 41.650 34.582 1503.9213 20:34:04.04M 2015-10-04T19:32:04.948Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.650 34.582 1503.9210 20:34:04.24M 2015-10-04T19:32:05.148Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.640 34.573 1503.9098 20:34:04.44M 2015-10-04T19:32:05.353Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.639 34.575 1503.9005 20:34:04.63M 2015-10-04T19:32:05.554Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.637 34.573 1503.8984 20:34:04.83M 2015-10-04T19:32:05.823Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.635 34.571 1503.8958 20:34:05.05M 2015-10-04T19:32:05.968Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.633 34.569 1503.8939 20:34:05.31M 2015-10-04T19:32:06.168Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.657 34.592 1503.9200 20:34:05.45M 2015-10-04T19:32:06.368Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.658 34.593 1503.9200 20:34:05.65M 2015-10-04T19:32:06.573Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.658 34.594 1503.9202 20:34:05.85M 2015-10-04T19:32:06.778Z|I-OCEAN7-304-XXXX| 26.38 14.153 41.659 34.595 1503.9209 20:34:06.07M 2015-10-04T19:32:06.978Z|I-OCEAN7-304-XXXX| 26.38 14.154 41.661 34.596 1503.9236 20:34:06.27M 2015-10-04T19:32:07.183Z|I-OCEAN7-304-XXXX| 26.38 14.154 41.663 34.597 1503.9265 20:34:06.46M 2015-10-04T19:32:07.383Z|I-OCEAN7-304-XXXX| 26.36 14.155 41.665 34.599 1503.9297 20:34:06.66M 2015-10-04T19:32:07.588Z|I-OCEAN7-304-XXXX| 26.36 14.155 41.677 34.609 1503.9436 20:34:06.86M 2015-10-04T19:32:07.793Z|I-OCEAN7-304-XXXX| 26.36 14.156 41.679 34.610 1503.9470 20:34:07.08M 2015-10-04T19:32:07.993Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.680 34.611 1503.9507 20:34:07.28M 2015-10-04T19:32:08.198Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.676 34.607 1503.9478 20:34:07.48M 2015-10-04T19:32:08.398Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.676 34.607 1503.9463 20:34:07.68M 2015-10-04T19:32:08.603Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.676 34.608 1503.9458 20:34:07.88M 2015-10-04T19:32:08.808Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.670 34.602 1503.9385 20:34:08.10M 2015-10-04T19:32:09.008Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.670 34.602 1503.9376 20:34:08.30M 2015-10-04T19:32:09.213Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.669 34.602 1503.9364 20:34:08.49M 2015-10-04T19:32:09.418Z|I-OCEAN7-304-XXXX| 26.35 14.155 41.669 34.602 1503.9347 20:34:08.69M 2015-10-04T19:32:09.618Z|I-OCEAN7-304-XXXX| 26.36 14.155 41.669 34.602 1503.9347 20:34:08.89M 2015-10-04T19:32:09.823Z|I-OCEAN7-304-XXXX| 26.36 14.155 41.669 34.602 1503.9348 20:34:09.11M 2015-10-04T19:32:10.028Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.670 34.603 1503.9362 20:34:09.31M 2015-10-04T19:32:10.243Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.670 34.603 1503.9368 20:34:09.51M 2015-10-04T19:32:10.470Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.670 34.603 1503.9368 20:34:09.73M 2015-10-04T19:32:10.670Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.671 34.603 1503.9368 20:34:09.91M 2015-10-04T19:32:10.838Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.681 34.613 1503.9489 20:34:10.13M 2015-10-04T19:32:11.070Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.682 34.614 1503.9510 20:34:10.32M 2015-10-04T19:32:11.243Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.684 34.616 1503.9530 20:34:10.52M 2015-10-04T19:32:11.448Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.685 34.616 1503.9541 20:34:10.72M 2015-10-04T19:32:11.648Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.684 34.615 1503.9543 20:34:10.92M 2015-10-04T19:32:11.848Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.674 34.606 1503.9430 20:34:11.14M 2015-10-04T19:32:12.053Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.673 34.605 1503.9419 20:34:11.34M 2015-10-04T19:32:12.258Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.672 34.604 1503.9407 20:34:11.54M 2015-10-04T19:32:12.458Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.670 34.603 1503.9384 20:34:11.74M 2015-10-04T19:32:12.663Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.669 34.602 1503.9365 20:34:11.94M 2015-10-04T19:32:12.868Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.668 34.601 1503.9357 20:34:12.16M 2015-10-04T19:32:13.068Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.667 34.600 1503.9336 20:34:12.36M 2015-10-04T19:32:13.273Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.671 34.603 1503.9385 20:34:12.55M 2015-10-04T19:32:13.478Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.671 34.603 1503.9391 20:34:12.75M 2015-10-04T19:32:13.678Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.671 34.603 1503.9395 20:34:12.95M 2015-10-04T19:32:13.910Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.671 34.603 1503.9397 20:34:13.17M 2015-10-04T19:32:14.083Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.673 34.604 1503.9413 20:34:13.37M 2015-10-04T19:32:14.288Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.673 34.605 1503.9418 20:34:13.57M 2015-10-04T19:32:14.493Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.671 34.604 1503.9386 20:34:13.77M 2015-10-04T19:32:14.713Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.670 34.603 1503.9381 20:34:13.97M 2015-10-04T19:32:14.898Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.602 1503.9376 20:34:14.20M 2015-10-04T19:32:15.099Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.670 34.602 1503.9381 20:34:14.38M 2015-10-04T19:32:15.303Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.677 34.609 1503.9457 20:34:14.58M 2015-10-04T19:32:15.508Z|I-OCEAN7-304-XXXX| 26.46 14.156 41.678 34.609 1503.9471 20:34:14.78M 2015-10-04T19:32:15.708Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.679 34.610 1503.9476 20:34:15.00M 2015-10-04T19:32:15.958Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.680 34.611 1503.9479 20:34:15.20M 2015-10-04T19:32:16.113Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.674 34.607 1503.9414 20:34:15.44M 2015-10-04T19:32:16.318Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.674 34.606 1503.9399 20:34:15.60M 2015-10-04T19:32:16.518Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.672 34.605 1503.9390 20:34:15.80M 2015-10-04T19:32:16.724Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.671 34.604 1503.9373 20:34:16.02M 2015-10-04T19:32:16.928Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.670 34.603 1503.9364 20:34:16.22M 2015-10-04T19:32:17.128Z|I-OCEAN7-304-XXXX| 26.49 14.155 41.670 34.603 1503.9377 20:34:16.41M 2015-10-04T19:32:17.333Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.671 34.604 1503.9381 20:34:16.61M 2015-10-04T19:32:17.538Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.672 34.605 1503.9399 20:34:16.81M 2015-10-04T19:32:17.743Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.672 34.605 1503.9392 20:34:17.03M 2015-10-04T19:32:17.939Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.677 34.609 1503.9442 20:34:17.23M 2015-10-04T19:32:18.149Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.678 34.610 1503.9457 20:34:17.43M 2015-10-04T19:32:18.349Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.678 34.610 1503.9465 20:34:17.63M 2015-10-04T19:32:18.554Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.679 34.610 1503.9470 20:34:17.83M 2015-10-04T19:32:18.754Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.679 34.610 1503.9475 20:34:18.05M 2015-10-04T19:32:18.959Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.679 34.610 1503.9480 20:34:18.24M 2015-10-04T19:32:19.179Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.679 34.610 1503.9497 20:34:18.44M 2015-10-04T19:32:19.364Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.680 34.610 1503.9512 20:34:18.66M 2015-10-04T19:32:19.563Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.679 34.610 1503.9507 20:34:18.84M 2015-10-04T19:32:19.769Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.678 34.608 1503.9493 20:34:19.06M 2015-10-04T19:32:19.969Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.677 34.607 1503.9478 20:34:19.26M 2015-10-04T19:32:20.179Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.676 34.606 1503.9468 20:34:19.46M 2015-10-04T19:32:20.379Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.675 34.606 1503.9453 20:34:19.66M 2015-10-04T19:32:20.584Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.674 34.605 1503.9442 20:34:19.86M 2015-10-04T19:32:20.784Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.672 34.603 1503.9432 20:34:20.08M 2015-10-04T19:32:21.034Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.671 34.602 1503.9413 20:34:20.27M 2015-10-04T19:32:21.194Z|I-OCEAN7-304-XXXX| 26.34 14.157 41.669 34.601 1503.9382 20:34:20.52M 2015-10-04T19:32:21.394Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.668 34.600 1503.9369 20:34:20.67M 2015-10-04T19:32:21.594Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.667 34.599 1503.9358 20:34:20.87M 2015-10-04T19:32:21.804Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.666 34.598 1503.9354 20:34:21.09M 2015-10-04T19:32:22.004Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.665 34.597 1503.9344 20:34:21.29M 2015-10-04T19:32:22.204Z|I-OCEAN7-304-XXXX| 26.45 14.156 41.664 34.596 1503.9323 20:34:21.49M 2015-10-04T19:32:22.409Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.662 34.595 1503.9296 20:34:21.69M 2015-10-04T19:32:22.614Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.662 34.594 1503.9293 20:34:21.89M 2015-10-04T19:32:22.819Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.661 34.594 1503.9292 20:34:22.11M 2015-10-04T19:32:23.019Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.661 34.594 1503.9293 20:34:22.31M 2015-10-04T19:32:23.224Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.661 34.593 1503.9276 20:34:22.50M 2015-10-04T19:32:23.424Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.660 34.593 1503.9272 20:34:22.70M 2015-10-04T19:32:23.644Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.659 34.593 1503.9266 20:34:22.90M 2015-10-04T19:32:23.829Z|I-OCEAN7-304-XXXX| 26.39 14.156 41.659 34.592 1503.9257 20:34:23.14M 2015-10-04T19:32:24.034Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.659 34.592 1503.9260 20:34:23.32M 2015-10-04T19:32:24.239Z|I-OCEAN7-304-XXXX| 26.42 14.156 41.660 34.593 1503.9268 20:34:23.52M 2015-10-04T19:32:24.439Z|I-OCEAN7-304-XXXX| 26.40 14.156 41.660 34.593 1503.9271 20:34:23.72M 2015-10-04T19:32:24.644Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.661 34.594 1503.9271 20:34:23.92M 2015-10-04T19:32:24.844Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.661 34.594 1503.9286 20:34:24.14M 2015-10-04T19:32:25.049Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.661 34.594 1503.9294 20:34:24.33M 2015-10-04T19:32:25.254Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.662 34.594 1503.9303 20:34:24.53M 2015-10-04T19:32:25.459Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.662 34.594 1503.9305 20:34:24.73M 2015-10-04T19:32:25.654Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.661 34.594 1503.9302 20:34:24.93M 2015-10-04T19:32:25.864Z|I-OCEAN7-304-XXXX| 26.43 14.156 41.662 34.594 1503.9299 20:34:25.15M 2015-10-04T19:32:26.064Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.667 34.599 1503.9358 20:34:25.35M 2015-10-04T19:32:26.269Z|I-OCEAN7-304-XXXX| 26.38 14.157 41.668 34.600 1503.9374 20:34:25.55M 2015-10-04T19:32:26.469Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.669 34.600 1503.9391 20:34:25.75M 2015-10-04T19:32:26.669Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.669 34.600 1503.9391 20:34:25.95M 2015-10-04T19:32:26.879Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.669 34.601 1503.9397 20:34:26.16M 2015-10-04T19:32:27.079Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.669 34.600 1503.9401 20:34:26.37M 2015-10-04T19:32:27.284Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.670 34.601 1503.9410 20:34:26.56M 2015-10-04T19:32:27.484Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.669 34.600 1503.9408 20:34:26.76M 2015-10-04T19:32:27.689Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.668 34.599 1503.9401 20:34:26.96M 2015-10-04T19:32:27.894Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.667 34.598 1503.9390 20:34:27.18M 2015-10-04T19:32:28.114Z|I-OCEAN7-304-XXXX| 26.44 14.157 41.666 34.597 1503.9379 20:34:27.38M 2015-10-04T19:32:28.294Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.665 34.596 1503.9368 20:34:27.60M 2015-10-04T19:32:28.499Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.665 34.596 1503.9353 20:34:27.77M 2015-10-04T19:32:28.704Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.663 34.595 1503.9336 20:34:28.98M 2015-10-04T19:32:28.909Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.662 34.594 1503.9330 20:34:28.20M 2015-10-04T19:32:29.109Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.661 34.593 1503.9323 20:34:28.40M 2015-10-04T19:32:29.314Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.660 34.592 1503.9304 20:34:28.59M 2015-10-04T19:32:29.514Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.659 34.591 1503.9296 20:34:28.79M 2015-10-04T19:32:29.719Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.659 34.590 1503.9292 20:34:29.01M 2015-10-04T19:32:29.924Z|I-OCEAN7-304-XXXX| 26.39 14.157 41.658 34.589 1503.9281 20:34:29.21M 2015-10-04T19:32:30.124Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.657 34.589 1503.9277 20:34:29.41M 2015-10-04T19:32:30.324Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.656 34.588 1503.9261 20:34:29.61M 2015-10-04T19:32:30.529Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.655 34.588 1503.9249 20:34:29.81M 2015-10-04T19:32:30.734Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.655 34.587 1503.9242 20:34:30.02M 2015-10-04T19:32:30.934Z|I-OCEAN7-304-XXXX| 26.37 14.157 41.655 34.587 1503.9253 20:34:30.22M 2015-10-04T19:32:31.189Z|I-OCEAN7-304-XXXX| 26.41 14.158 41.655 34.587 1503.9255 20:34:30.42M 2015-10-04T19:32:31.344Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.654 34.586 1503.9248 20:34:30.67M 2015-10-04T19:32:31.544Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.653 34.585 1503.9242 20:34:30.82M 2015-10-04T19:32:31.749Z|I-OCEAN7-304-XXXX| 26.42 14.158 41.653 34.585 1503.9243 20:34:31.04M 2015-10-04T19:32:31.955Z|I-OCEAN7-304-XXXX| 26.39 14.158 41.653 34.584 1503.9233 20:34:31.24M 2015-10-04T19:32:32.154Z|I-OCEAN7-304-XXXX| 26.43 14.158 41.652 34.584 1503.9235 20:34:31.44M 2015-10-04T19:32:32.359Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.652 34.584 1503.9224 20:34:31.64M 2015-10-04T19:32:32.574Z|I-OCEAN7-304-XXXX| 26.40 14.158 41.646 34.578 1503.9153 20:34:31.84M 2015-10-04T19:32:32.764Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.645 34.578 1503.9142 20:34:32.07M 2015-10-04T19:32:32.969Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.645 34.578 1503.9132 20:34:32.25M 2015-10-04T19:32:33.169Z|I-OCEAN7-304-XXXX| 26.40 14.157 41.645 34.577 1503.9132 20:34:32.45M 2015-10-04T19:32:33.374Z|I-OCEAN7-304-XXXX| 26.41 14.157 41.644 34.577 1503.9132 20:34:32.65M 2015-10-04T19:32:33.575Z|I-OCEAN7-304-XXXX| 26.45 14.157 41.644 34.576 1503.9138 20:34:32.85M 2015-10-04T19:32:33.779Z|I-OCEAN7-304-XXXX| 26.46 14.157 41.644 34.577 1503.9135 20:34:33.07M 2015-10-04T19:32:33.979Z|I-OCEAN7-304-XXXX| 26.43 14.157 41.644 34.576 1503.9128 20:34:33.27M 2015-10-04T19:32:34.184Z|I-OCEAN7-304-XXXX| 26.42 14.157 41.644 34.577 1503.9135 20:34:33.47M 2015-10-04T19:32:34.389Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.646 34.581 1503.9099 20:34:33.67M 2015-10-04T19:32:34.590Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.647 34.582 1503.9117 20:34:33.87M 2015-10-04T19:32:34.794Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.648 34.583 1503.9125 20:34:34.09M 2015-10-04T19:32:34.999Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.649 34.584 1503.9131 20:34:34.29M 2015-10-04T19:32:35.230Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.650 34.585 1503.9138 20:34:34.48M 2015-10-04T19:32:35.399Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.585 1503.9150 20:34:34.68M 2015-10-04T19:32:35.604Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.652 34.587 1503.9154 20:34:34.88M 2015-10-04T19:32:35.809Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.653 34.588 1503.9161 20:34:35.10M 2015-10-04T19:32:36.009Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.654 34.590 1503.9138 20:34:35.30M 2015-10-04T19:32:36.214Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.654 34.591 1503.9138 20:34:35.50M 2015-10-04T19:32:36.419Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.655 34.592 1503.9147 20:34:35.70M 2015-10-04T19:32:36.619Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.656 34.592 1503.9147 20:34:35.90M 2015-10-04T19:32:36.824Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.656 34.593 1503.9144 20:34:36.11M 2015-10-04T19:32:37.044Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.656 34.593 1503.9152 20:34:36.31M 2015-10-04T19:32:37.229Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.656 34.593 1503.9150 20:34:36.53M 2015-10-04T19:32:37.434Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.655 34.593 1503.9137 20:34:36.71M 2015-10-04T19:32:37.639Z|I-OCEAN7-304-XXXX| 26.45 14.152 41.655 34.592 1503.9139 20:34:36.91M 2015-10-04T19:32:37.839Z|I-OCEAN7-304-XXXX| 26.39 14.152 41.655 34.591 1503.9133 20:34:37.13M 2015-10-04T19:32:38.045Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.655 34.591 1503.9146 20:34:37.33M 2015-10-04T19:32:38.244Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.655 34.591 1503.9155 20:34:37.53M 2015-10-04T19:32:38.449Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.655 34.591 1503.9169 20:34:37.73M 2015-10-04T19:32:38.649Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.656 34.591 1503.9177 20:34:37.93M 2015-10-04T19:32:38.854Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.656 34.591 1503.9187 20:34:38.14M 2015-10-04T19:32:39.059Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.656 34.591 1503.9194 20:34:38.34M 2015-10-04T19:32:39.259Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.656 34.590 1503.9198 20:34:38.54M 2015-10-04T19:32:39.464Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.656 34.591 1503.9194 20:34:38.74M 2015-10-04T19:32:39.664Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.654 34.589 1503.9165 20:34:38.94M 2015-10-04T19:32:39.869Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.653 34.589 1503.9160 20:34:39.16M 2015-10-04T19:32:40.075Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.653 34.588 1503.9148 20:34:39.36M 2015-10-04T19:32:40.274Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.652 34.588 1503.9138 20:34:39.56M 2015-10-04T19:32:40.480Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.652 34.588 1503.9132 20:34:39.76M 2015-10-04T19:32:40.680Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.652 34.588 1503.9132 20:34:39.96M 2015-10-04T19:32:40.884Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.652 34.588 1503.9130 20:34:40.17M 2015-10-04T19:32:41.089Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.652 34.587 1503.9126 20:34:40.37M 2015-10-04T19:32:41.334Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.652 34.587 1503.9124 20:34:40.57M 2015-10-04T19:32:41.510Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9119 20:34:40.82M 2015-10-04T19:32:41.710Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.588 1503.9116 20:34:41.01M 2015-10-04T19:32:41.899Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.652 34.588 1503.9110 20:34:41.19M 2015-10-04T19:32:42.104Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.652 34.589 1503.9111 20:34:41.39M 2015-10-04T19:32:42.310Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.653 34.589 1503.9127 20:34:41.59M 2015-10-04T19:32:42.509Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.653 34.589 1503.9137 20:34:41.79M 2015-10-04T19:32:42.710Z|I-OCEAN7-304-XXXX| 26.40 14.153 41.653 34.589 1503.9146 20:34:42.00M 2015-10-04T19:32:42.915Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.653 34.590 1503.9113 20:34:42.20M 2015-10-04T19:32:43.120Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.653 34.590 1503.9113 20:34:42.40M 2015-10-04T19:32:43.320Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.653 34.590 1503.9116 20:34:42.60M 2015-10-04T19:32:43.525Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.653 34.590 1503.9124 20:34:42.80M 2015-10-04T19:32:43.730Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.653 34.589 1503.9110 20:34:43.02M 2015-10-04T19:32:43.930Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.652 34.589 1503.9104 20:34:43.22M 2015-10-04T19:32:44.135Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.652 34.589 1503.9088 20:34:43.42M 2015-10-04T19:32:44.335Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.652 34.590 1503.9081 20:34:43.62M 2015-10-04T19:32:44.540Z|I-OCEAN7-304-XXXX| 26.42 14.151 41.652 34.590 1503.9082 20:34:43.82M 2015-10-04T19:32:44.745Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.652 34.590 1503.9082 20:34:44.04M 2015-10-04T19:32:44.945Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.652 34.590 1503.9083 20:34:44.23M 2015-10-04T19:32:45.150Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.651 34.589 1503.9084 20:34:44.43M 2015-10-04T19:32:45.350Z|I-OCEAN7-304-XXXX| 26.43 14.151 41.652 34.589 1503.9089 20:34:44.63M 2015-10-04T19:32:45.555Z|I-OCEAN7-304-XXXX| 26.40 14.152 41.651 34.589 1503.9089 20:34:44.83M 2015-10-04T19:32:45.760Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.651 34.588 1503.9098 20:34:45.05M 2015-10-04T19:32:45.975Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.650 34.586 1503.9095 20:34:45.25M 2015-10-04T19:32:46.165Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.650 34.586 1503.9100 20:34:45.46M 2015-10-04T19:32:46.365Z|I-OCEAN7-304-XXXX| 26.43 14.153 41.650 34.586 1503.9106 20:34:45.65M 2015-10-04T19:32:46.570Z|I-OCEAN7-304-XXXX| 26.39 14.153 41.650 34.586 1503.9103 20:34:45.85M 2015-10-04T19:32:46.775Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.650 34.585 1503.9111 20:34:46.07M 2015-10-04T19:32:46.975Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.649 34.585 1503.9110 20:34:46.26M 2015-10-04T19:32:47.180Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.650 34.585 1503.9127 20:34:46.46M 2015-10-04T19:32:47.380Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.650 34.585 1503.9133 20:34:46.66M 2015-10-04T19:32:47.585Z|I-OCEAN7-304-XXXX| 26.46 14.155 41.650 34.585 1503.9146 20:34:46.86M 2015-10-04T19:32:47.790Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.651 34.585 1503.9148 20:34:47.08M 2015-10-04T19:32:47.990Z|I-OCEAN7-304-XXXX| 26.37 14.155 41.651 34.585 1503.9150 20:34:47.28M 2015-10-04T19:32:48.195Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.651 34.585 1503.9153 20:34:47.48M 2015-10-04T19:32:48.395Z|I-OCEAN7-304-XXXX| 26.38 14.155 41.650 34.584 1503.9146 20:34:47.68M 2015-10-04T19:32:48.600Z|I-OCEAN7-304-XXXX| 26.40 14.155 41.650 34.584 1503.9149 20:34:47.88M 2015-10-04T19:32:48.800Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.650 34.584 1503.9158 20:34:48.09M 2015-10-04T19:32:49.005Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.652 34.586 1503.9164 20:34:48.29M 2015-10-04T19:32:49.210Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.651 34.586 1503.9159 20:34:48.49M 2015-10-04T19:32:49.410Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.651 34.586 1503.9147 20:34:48.69M 2015-10-04T19:32:49.615Z|I-OCEAN7-304-XXXX| 26.39 14.155 41.651 34.586 1503.9143 20:34:48.89M 2015-10-04T19:32:49.820Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.651 34.586 1503.9136 20:34:49.11M 2015-10-04T19:32:50.020Z|I-OCEAN7-304-XXXX| 26.41 14.154 41.651 34.587 1503.9136 20:34:49.31M 2015-10-04T19:32:50.225Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9126 20:34:49.51M 2015-10-04T19:32:50.445Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9127 20:34:49.71M 2015-10-04T19:32:50.630Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9120 20:34:49.92M 2015-10-04T19:32:50.835Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.651 34.587 1503.9115 20:34:50.12M 2015-10-04T19:32:51.035Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9106 20:34:50.32M 2015-10-04T19:32:51.240Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.651 34.587 1503.9102 20:34:50.52M 2015-10-04T19:32:51.445Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.651 34.588 1503.9102 20:34:50.72M 2015-10-04T19:32:51.645Z|I-OCEAN7-304-XXXX| 26.41 14.152 41.651 34.588 1503.9102 20:34:50.92M 2015-10-04T19:32:51.850Z|I-OCEAN7-304-XXXX| 26.38 14.152 41.651 34.588 1503.9091 20:34:51.14M 2015-10-04T19:32:52.055Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.651 34.587 1503.9092 20:34:51.34M 2015-10-04T19:32:52.255Z|I-OCEAN7-304-XXXX| 26.44 14.152 41.651 34.588 1503.9100 20:34:51.54M 2015-10-04T19:32:52.460Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.649 34.586 1503.9072 20:34:51.74M 2015-10-04T19:32:52.660Z|I-OCEAN7-304-XXXX| 26.43 14.152 41.649 34.586 1503.9072 20:34:51.94M 2015-10-04T19:32:52.860Z|I-OCEAN7-304-XXXX| 26.42 14.152 41.649 34.586 1503.9080 20:34:52.15M 2015-10-04T19:32:53.065Z|I-OCEAN7-304-XXXX| 26.42 14.153 41.649 34.585 1503.9086 20:34:52.35M 2015-10-04T19:32:53.270Z|I-OCEAN7-304-XXXX| 26.45 14.153 41.649 34.585 1503.9091 20:34:52.55M 2015-10-04T19:32:53.475Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.649 34.585 1503.9098 20:34:52.75M 2015-10-04T19:32:53.710Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.649 34.585 1503.9097 20:34:52.95M 2015-10-04T19:32:53.880Z|I-OCEAN7-304-XXXX| 26.41 14.153 41.649 34.585 1503.9094 20:34:53.17M 2015-10-04T19:32:54.085Z|I-OCEAN7-304-XXXX| 26.37 14.153 41.649 34.585 1503.9094 20:34:53.37M 2015-10-04T19:32:54.285Z|I-OCEAN7-304-XXXX| 26.38 14.154 41.649 34.585 1503.9100 20:34:53.57M 2015-10-04T19:32:54.485Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.650 34.585 1503.9114 20:34:53.76M 2015-10-04T19:32:54.690Z|I-OCEAN7-304-XXXX| 26.44 14.153 41.649 34.585 1503.9111 20:34:53.96M 2015-10-04T19:32:54.910Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.650 34.585 1503.9110 20:34:54.19M 2015-10-04T19:32:55.095Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.650 34.585 1503.9117 20:34:54.40M 2015-10-04T19:32:55.300Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.651 34.586 1503.9135 20:34:54.58M 2015-10-04T19:32:55.500Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.651 34.586 1503.9144 20:34:54.78M 2015-10-04T19:32:55.705Z|I-OCEAN7-304-XXXX| 26.40 14.154 41.652 34.587 1503.9144 20:34:55.00M 2015-10-04T19:32:55.910Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.652 34.587 1503.9149 20:34:55.20M 2015-10-04T19:32:56.110Z|I-OCEAN7-304-XXXX| 26.43 14.154 41.651 34.587 1503.9143 20:34:55.40M 2015-10-04T19:32:56.315Z|I-OCEAN7-304-XXXX| 26.44 14.154 41.651 34.586 1503.9146 20:34:55.60M 2015-10-04T19:32:56.520Z|I-OCEAN7-304-XXXX| 26.42 14.154 41.651 34.586 1503.9144 20:34:55.80M 2015-10-04T19:32:56.720Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.651 34.586 1503.9152 20:34:56.02M 2015-10-04T19:32:56.920Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.586 1503.9155 20:34:56.22M 2015-10-04T19:32:57.125Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.585 1503.9159 20:34:56.41M 2015-10-04T19:32:57.330Z|I-OCEAN7-304-XXXX| 26.45 14.155 41.651 34.585 1503.9169 20:34:56.61M 2015-10-04T19:32:57.535Z|I-OCEAN7-304-XXXX| 26.44 14.155 41.651 34.585 1503.9171 20:34:56.81M 2015-10-04T19:32:57.735Z|I-OCEAN7-304-XXXX| 26.44 14.156 41.651 34.585 1503.9180 20:34:57.03M 2015-10-04T19:32:57.940Z|I-OCEAN7-304-XXXX| 26.41 14.156 41.651 34.585 1503.9171 20:34:57.23M 2015-10-04T19:32:58.140Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.585 1503.9170 20:34:57.43M 2015-10-04T19:32:58.345Z|I-OCEAN7-304-XXXX| 26.43 14.155 41.651 34.585 1503.9161 20:34:57.62M 2015-10-04T19:32:58.550Z|I-OCEAN7-304-XXXX| 26.48 14.155 41.650 34.584 1503.9165 20:34:57.83M 2015-10-04T19:32:58.750Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.650 34.584 1503.9150 20:34:58.04M 2015-10-04T19:32:58.957Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.650 34.584 1503.9149 20:34:58.24M 2015-10-04T19:32:59.160Z|I-OCEAN7-304-XXXX| 26.41 14.155 41.650 34.584 1503.9153 20:34:58.44M 2015-10-04T19:32:59.380Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.650 34.584 1503.9158 20:34:58.64M 2015-10-04T19:32:59.565Z|I-OCEAN7-304-XXXX| 26.38 14.156 41.650 34.584 1503.9149 20:34:58.86M 2015-10-04T19:32:59.765Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.649 34.583 1503.9146 20:34:59.06M 2015-10-04T19:32:59.970Z|I-OCEAN7-304-XXXX| 26.42 14.155 41.649 34.583 1503.9136 20:34:59.26M